Identifier on Yobit: pandora_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-03-01 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-02-28 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-02-27 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-02-26 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-02-25 |
0.3862 ETH |
0.0825 |
0.3862 ETH |
0.3836 ETH |
0.3888 ETH |
0.3857 ETH |
| 2025-02-24 |
0.3866 ETH |
0.0007 |
0.3866 ETH |
0.3866 ETH |
0.3866 ETH |
0.3866 ETH |
| 2025-02-23 |
0.4031 ETH |
0.0000 |
0.4031 ETH |
0.4031 ETH |
0.4031 ETH |
0.4031 ETH |
| 2025-02-22 |
0.4031 ETH |
0.0003 |
0.4031 ETH |
0.4031 ETH |
0.4031 ETH |
0.4031 ETH |
| 2025-02-21 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-20 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-19 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-18 |
0.4000 ETH |
0.0046 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-17 |
0.4000 ETH |
0.0046 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-16 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-15 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-14 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-13 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-12 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-11 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-10 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-09 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-08 |
0.4312 ETH |
0.0003 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-07 |
0.4026 ETH |
0.0000 |
0.4026 ETH |
0.4026 ETH |
0.4026 ETH |
0.4026 ETH |
| 2025-02-06 |
0.4026 ETH |
0.0000 |
0.4026 ETH |
0.4026 ETH |
0.4026 ETH |
0.4026 ETH |
| 2025-02-05 |
0.4026 ETH |
0.0000 |
0.4026 ETH |
0.4026 ETH |
0.4026 ETH |
0.4026 ETH |
| 2025-02-04 |
0.4026 ETH |
0.0000 |
0.4026 ETH |
0.4026 ETH |
0.4026 ETH |
0.4026 ETH |
| 2025-02-03 |
0.4459 ETH |
0.0140 |
0.4459 ETH |
0.4026 ETH |
0.4891 ETH |
0.4026 ETH |
| 2025-02-02 |
0.5094 ETH |
0.0000 |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
| 2025-02-01 |
0.5094 ETH |
0.0000 |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
| 2025-01-31 |
0.5094 ETH |
0.0000 |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
| 2025-01-30 |
0.5094 ETH |
0.0000 |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
| 2025-01-29 |
0.5094 ETH |
0.0000 |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
| 2025-01-28 |
0.5094 ETH |
0.0000 |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
0.5094 ETH |
| 2025-01-27 |
0.4708 ETH |
0.0392 |
0.4708 ETH |
0.4323 ETH |
0.5094 ETH |
0.5094 ETH |
| 2025-01-26 |
0.4708 ETH |
0.0390 |
0.4708 ETH |
0.4323 ETH |
0.5094 ETH |
0.5094 ETH |
| 2025-01-25 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-24 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-23 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-22 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-21 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-20 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-19 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-18 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-17 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-15 |
0.5186 ETH |
0.0000 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-14 |
0.5186 ETH |
0.0088 |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
0.5186 ETH |
| 2025-01-13 |
0.5286 ETH |
0.0002 |
0.5286 ETH |
0.5286 ETH |
0.5286 ETH |
0.5286 ETH |
| 2025-01-12 |
0.6255 ETH |
0.0000 |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2025-01-11 |
0.6255 ETH |
0.0000 |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |