Identifier on Yobit: pandora_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.3495 ETH |
0.0117 |
0.3495 ETH |
0.3495 ETH |
0.3495 ETH |
0.3495 ETH |
| 2025-04-06 |
0.3459 ETH |
0.0000 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-04-05 |
0.3459 ETH |
0.0000 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-04-04 |
0.3459 ETH |
0.0000 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-04-03 |
0.3459 ETH |
0.0000 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-04-02 |
0.3459 ETH |
0.0000 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-04-01 |
0.3459 ETH |
0.0000 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-03-31 |
0.3459 ETH |
0.0000 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-03-30 |
0.3459 ETH |
0.0000 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-03-29 |
0.3459 ETH |
0.0016 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-03-28 |
0.3459 ETH |
0.0016 |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
0.3459 ETH |
| 2025-03-27 |
0.3565 ETH |
0.0000 |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
| 2025-03-26 |
0.3565 ETH |
0.0000 |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
| 2025-03-25 |
0.3565 ETH |
0.0011 |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
0.3565 ETH |
| 2025-03-23 |
0.3616 ETH |
0.0000 |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
| 2025-03-22 |
0.3616 ETH |
0.0000 |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
| 2025-03-20 |
0.3616 ETH |
0.0000 |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
| 2025-03-19 |
0.3616 ETH |
0.0000 |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
| 2025-03-18 |
0.3616 ETH |
0.0077 |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
0.3616 ETH |
| 2025-03-17 |
0.3140 ETH |
0.0000 |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
| 2025-03-16 |
0.3140 ETH |
0.0000 |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
| 2025-03-15 |
0.3140 ETH |
0.0000 |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
| 2025-03-14 |
0.3140 ETH |
0.0000 |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
| 2025-03-12 |
0.3140 ETH |
0.0000 |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
| 2025-03-11 |
0.3140 ETH |
0.0000 |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
| 2025-03-10 |
0.3140 ETH |
0.0000 |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
| 2025-03-09 |
0.3140 ETH |
0.0000 |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
0.3140 ETH |
| 2025-03-08 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-03-07 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-03-05 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-03-04 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-03-02 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-03-01 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-02-28 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-02-27 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-02-26 |
0.3857 ETH |
0.0000 |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2025-02-25 |
0.3862 ETH |
0.0825 |
0.3862 ETH |
0.3836 ETH |
0.3888 ETH |
0.3857 ETH |
| 2025-02-24 |
0.3866 ETH |
0.0007 |
0.3866 ETH |
0.3866 ETH |
0.3866 ETH |
0.3866 ETH |
| 2025-02-23 |
0.4031 ETH |
0.0000 |
0.4031 ETH |
0.4031 ETH |
0.4031 ETH |
0.4031 ETH |
| 2025-02-22 |
0.4031 ETH |
0.0003 |
0.4031 ETH |
0.4031 ETH |
0.4031 ETH |
0.4031 ETH |
| 2025-02-21 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-20 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-19 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-18 |
0.4000 ETH |
0.0046 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-17 |
0.4000 ETH |
0.0046 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-02-16 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-15 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-14 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-13 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
| 2025-02-12 |
0.4312 ETH |
0.0000 |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |
0.4312 ETH |