Identifier on Yobit: panda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0016 USDT |
20,204.4581 PANDA |
0.0016 USDT |
0.0010 USDT |
0.0022 USDT |
0.0010 USDT |
| 2021-03-26 |
0.0595 USDT |
410,978.9421 PANDA |
0.0595 USDT |
0.0006 USDT |
0.1185 USDT |
0.0015 USDT |
| 2021-03-25 |
0.0019 USDT |
0.0000 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-24 |
0.0019 USDT |
0.0000 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-23 |
0.0019 USDT |
0.0000 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-22 |
0.0019 USDT |
15,678.2807 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-03-21 |
0.0019 USDT |
3.0000 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-20 |
0.0017 USDT |
21,127.2333 PANDA |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-19 |
0.0015 USDT |
9,586.0997 PANDA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-18 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-17 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-16 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-15 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-14 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-13 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-12 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-11 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-10 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-09 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-08 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-07 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-06 |
0.0014 USDT |
10.0228 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-05 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-04 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-03 |
0.0005 USDT |
78,602.2881 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-02 |
0.0005 USDT |
30.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-01 |
0.0006 USDT |
35.9216 PANDA |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-02-28 |
0.0006 USDT |
11,065.8707 PANDA |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-02-27 |
0.0005 USDT |
813.1852 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-26 |
0.0005 USDT |
3,150.9268 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-25 |
0.0006 USDT |
947.7244 PANDA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-24 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-23 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-22 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-21 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-20 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-19 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-17 |
0.0005 USDT |
9,341.4561 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-16 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-15 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-14 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-13 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-12 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-11 |
0.0005 USDT |
628.1743 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-10 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-09 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-08 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-07 |
0.0005 USDT |
0.0000 PANDA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-06 |
0.0006 USDT |
5,450.0630 PANDA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-02-05 |
0.0007 USDT |
0.0000 PANDA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |