Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.0022 USD |
4,467.8523 PANDA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-11-12 |
0.0102 USD |
0.0000 PANDA |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-11-11 |
0.0102 USD |
0.0000 PANDA |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-11-10 |
0.0102 USD |
0.0000 PANDA |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-11-09 |
0.0102 USD |
0.0000 PANDA |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-11-08 |
0.0082 USD |
1,579.9705 PANDA |
0.0082 USD |
0.0062 USD |
0.0102 USD |
0.0102 USD |
| 2019-11-07 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-06 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-05 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-04 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-03 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-02 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-01 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-31 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-30 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-29 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-28 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-27 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-26 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-25 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-24 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-23 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-22 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-21 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-20 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-19 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-18 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-17 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-16 |
0.0060 USD |
0.0000 PANDA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-15 |
0.0055 USD |
1,272.2488 PANDA |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-14 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-13 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-12 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-11 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-10 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-09 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-08 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-07 |
0.0050 USD |
3,450.2246 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-06 |
0.0050 USD |
342.6131 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-05 |
0.0021 USD |
0.0000 PANDA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-04 |
0.0021 USD |
0.0000 PANDA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-03 |
0.0021 USD |
7,340.0900 PANDA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-02 |
0.0050 USD |
599.4006 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-01 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-30 |
0.0050 USD |
0.0000 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-29 |
0.0050 USD |
85.3408 PANDA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-28 |
0.0067 USD |
14,477.3242 PANDA |
0.0067 USD |
0.0054 USD |
0.0080 USD |
0.0079 USD |
| 2019-09-27 |
0.0125 USD |
469.9226 PANDA |
0.0125 USD |
0.0080 USD |
0.0170 USD |
0.0080 USD |
| 2019-09-26 |
0.0116 USD |
720.6097 PANDA |
0.0116 USD |
0.0062 USD |
0.0170 USD |
0.0062 USD |
| 2019-09-25 |
0.0120 USD |
1,709.6338 PANDA |
0.0120 USD |
0.0070 USD |
0.0170 USD |
0.0170 USD |