Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0477 USD |
0.0000 PAL |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-02-03 |
0.0477 USD |
0.0000 PAL |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-02-02 |
0.0477 USD |
0.0000 PAL |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-02-01 |
0.0477 USD |
0.0000 PAL |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-01-31 |
0.0477 USD |
0.0000 PAL |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-01-30 |
0.0477 USD |
0.0000 PAL |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-01-29 |
0.0905 USD |
27.2393 PAL |
0.0905 USD |
0.0810 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-28 |
0.0643 USD |
90.9215 PAL |
0.0643 USD |
0.0476 USD |
0.0810 USD |
0.0810 USD |
| 2021-01-27 |
0.1055 USD |
699.0514 PAL |
0.1055 USD |
0.0409 USD |
0.1700 USD |
0.0409 USD |
| 2021-01-26 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-25 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-24 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-23 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-22 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-21 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-20 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-19 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-18 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-17 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-16 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-15 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-14 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-13 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-12 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-11 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-10 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-09 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-08 |
0.0836 USD |
0.0000 PAL |
0.0836 USD |
0.0836 USD |
0.0836 USD |
0.0836 USD |
| 2021-01-07 |
0.0696 USD |
100.1828 PAL |
0.0696 USD |
0.0512 USD |
0.0880 USD |
0.0836 USD |
| 2021-01-06 |
0.0700 USD |
31.2615 PAL |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-05 |
0.0762 USD |
0.0000 PAL |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2021-01-04 |
0.0762 USD |
0.0000 PAL |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2021-01-03 |
0.0762 USD |
1.4786 PAL |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2021-01-02 |
0.0606 USD |
0.0000 PAL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2021-01-01 |
0.0606 USD |
0.0000 PAL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-12-31 |
0.0606 USD |
0.0000 PAL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-12-30 |
0.0606 USD |
0.0000 PAL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-12-29 |
0.0606 USD |
0.0000 PAL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-12-28 |
0.0606 USD |
0.0000 PAL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-12-27 |
0.0606 USD |
0.0000 PAL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-12-26 |
0.0606 USD |
1.8197 PAL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-12-25 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-24 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-23 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-22 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-21 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-20 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-19 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-18 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-17 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |