Identifier on Yobit: pai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0020 WAVES |
0.0000 PAI |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-10 |
0.0023 WAVES |
388.5713 PAI |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0020 WAVES |
| 2023-04-09 |
0.0037 WAVES |
4.3552 PAI |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-08 |
0.0037 WAVES |
0.0000 PAI |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-07 |
0.0037 WAVES |
87.1721 PAI |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-06 |
0.0036 WAVES |
0.0000 PAI |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-05 |
0.0036 WAVES |
0.0000 PAI |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-04 |
0.0036 WAVES |
0.0000 PAI |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-03 |
0.0036 WAVES |
0.0000 PAI |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-02 |
0.0036 WAVES |
0.2540 PAI |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-04-01 |
0.0031 WAVES |
12.9616 PAI |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-03-31 |
0.0038 WAVES |
110.2362 PAI |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2023-03-30 |
0.0039 WAVES |
0.0000 PAI |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-03-29 |
0.0037 WAVES |
160.3561 PAI |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-03-28 |
0.0040 WAVES |
0.0000 PAI |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-03-27 |
0.0040 WAVES |
0.0000 PAI |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-03-26 |
0.0040 WAVES |
0.0000 PAI |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-03-25 |
0.0035 WAVES |
96.8287 PAI |
0.0035 WAVES |
0.0030 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-03-24 |
0.0030 WAVES |
0.0000 PAI |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-23 |
0.0027 WAVES |
85.4717 PAI |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-22 |
0.0024 WAVES |
8.7470 PAI |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-21 |
0.0024 WAVES |
0.0000 PAI |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-20 |
0.0024 WAVES |
0.0000 PAI |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-19 |
0.0024 WAVES |
0.0000 PAI |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-18 |
0.0024 WAVES |
77.3049 PAI |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-17 |
0.0024 WAVES |
119.2453 PAI |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-16 |
0.0019 WAVES |
16.3793 PAI |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-15 |
0.0021 WAVES |
117.9011 PAI |
0.0021 WAVES |
0.0017 WAVES |
0.0025 WAVES |
0.0019 WAVES |
| 2023-03-14 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-13 |
0.0026 WAVES |
215.7656 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-12 |
0.0008 WAVES |
0.0000 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-03-11 |
0.0008 WAVES |
0.0000 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-03-10 |
0.0008 WAVES |
0.0000 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-03-09 |
0.0013 WAVES |
78.7289 PAI |
0.0013 WAVES |
0.0008 WAVES |
0.0019 WAVES |
0.0008 WAVES |
| 2023-03-08 |
0.0008 WAVES |
0.0000 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-03-07 |
0.0008 WAVES |
27.8058 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-03-06 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-05 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-04 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-03 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-02 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-01 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-28 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-27 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-26 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-25 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-24 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-23 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-22 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-02-21 |
0.0026 WAVES |
0.0000 PAI |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |