Identifier on Yobit: pai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0015 WAVES |
0.0000 PAI |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-17 |
0.0015 WAVES |
0.0000 PAI |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-16 |
0.0015 WAVES |
0.9973 PAI |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-15 |
0.0014 WAVES |
0.2954 PAI |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-14 |
0.0015 WAVES |
4.4283 PAI |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-13 |
0.0016 WAVES |
3.4733 PAI |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-04-12 |
0.0016 WAVES |
3.6701 PAI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-11 |
0.0013 WAVES |
728.3847 PAI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-10 |
0.0016 WAVES |
146.0680 PAI |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-09 |
0.0009 WAVES |
49.2654 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-08 |
0.0013 WAVES |
642.3226 PAI |
0.0013 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0010 WAVES |
| 2024-04-07 |
0.0017 WAVES |
625.4323 PAI |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-06 |
0.0015 WAVES |
311.4697 PAI |
0.0015 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-04-05 |
0.0019 WAVES |
629.0692 PAI |
0.0019 WAVES |
0.0011 WAVES |
0.0027 WAVES |
0.0012 WAVES |
| 2024-04-04 |
0.0010 WAVES |
0.0000 PAI |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-03 |
0.0010 WAVES |
2.0658 PAI |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-02 |
0.0009 WAVES |
0.7498 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-01 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-31 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-30 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-29 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-28 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-27 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-26 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-25 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-24 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-23 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-22 |
0.0009 WAVES |
46.2290 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-21 |
0.0009 WAVES |
55.1149 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-20 |
0.0012 WAVES |
1.7473 PAI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-19 |
0.0012 WAVES |
21.8430 PAI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-18 |
0.0008 WAVES |
0.0000 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-17 |
0.0008 WAVES |
0.0000 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-16 |
0.0008 WAVES |
0.0000 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-15 |
0.0008 WAVES |
0.0000 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-14 |
0.0008 WAVES |
0.0000 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-13 |
0.0008 WAVES |
27.7555 PAI |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-03-12 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-11 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-10 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-09 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-08 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-07 |
0.0009 WAVES |
0.0000 PAI |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-06 |
0.0010 WAVES |
63.2605 PAI |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2024-03-05 |
0.0011 WAVES |
2.2572 PAI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-04 |
0.0011 WAVES |
9.1408 PAI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-03 |
0.0011 WAVES |
14.0882 PAI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-02 |
0.0012 WAVES |
0.0000 PAI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-01 |
0.0012 WAVES |
0.0000 PAI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-02-29 |
0.0012 WAVES |
0.0000 PAI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |