Identifier on Yobit: pai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0070 USD |
0.0000 PAI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-15 |
0.0079 USD |
140.3554 PAI |
0.0079 USD |
0.0070 USD |
0.0088 USD |
0.0070 USD |
| 2019-02-14 |
0.0079 USD |
140.3554 PAI |
0.0079 USD |
0.0070 USD |
0.0088 USD |
0.0070 USD |
| 2019-02-13 |
0.0055 USD |
39.6079 PAI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-12 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-11 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-10 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-09 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-08 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-07 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-06 |
0.0053 USD |
0.0000 PAI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-05 |
0.0076 USD |
61.1484 PAI |
0.0076 USD |
0.0053 USD |
0.0100 USD |
0.0053 USD |
| 2019-02-04 |
0.0119 USD |
5,487.0974 PAI |
0.0119 USD |
0.0100 USD |
0.0139 USD |
0.0100 USD |
| 2019-02-03 |
0.0034 USD |
0.0000 PAI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-02 |
0.0034 USD |
0.0000 PAI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-01 |
0.0034 USD |
0.0000 PAI |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |