Identifier on Yobit: pac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0003 WAVES |
1,309.9616 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-01 |
0.0003 WAVES |
945.5683 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-28 |
0.0003 WAVES |
5,067.5715 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-27 |
0.0003 WAVES |
5,473.5978 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-26 |
0.0003 WAVES |
5,974.9711 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-25 |
0.0003 WAVES |
9,588.9190 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-24 |
0.0003 WAVES |
6,270.7587 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-23 |
0.0004 WAVES |
24,060.6719 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-22 |
0.0004 WAVES |
3,130.5739 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-02-21 |
0.0004 WAVES |
1,674.9579 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-02-20 |
0.0004 WAVES |
14,402.3796 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-19 |
0.0003 WAVES |
2,909.1818 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-18 |
0.0003 WAVES |
3,940.4930 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-17 |
0.0003 WAVES |
3,512.9626 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-16 |
0.0003 WAVES |
8,805.7256 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-15 |
0.0003 WAVES |
1,350.5351 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-14 |
0.0003 WAVES |
1,599.1673 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-02-13 |
0.0003 WAVES |
6,440.1835 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-12 |
0.0003 WAVES |
11,746.6373 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-11 |
0.0003 WAVES |
4,249.1609 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-02-10 |
0.0003 WAVES |
9,644.8690 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-02-09 |
0.0003 WAVES |
5,565.2074 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-02-08 |
0.0003 WAVES |
8,366.7232 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-07 |
0.0003 WAVES |
5,997.8121 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-06 |
0.0003 WAVES |
2,928.1915 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-05 |
0.0003 WAVES |
9,994.8359 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-04 |
0.0003 WAVES |
1,284.1204 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-03 |
0.0003 WAVES |
7,561.8263 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-02 |
0.0003 WAVES |
6,663.1120 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-01 |
0.0002 WAVES |
3,338.9538 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |