Crypto exchange Yobit

Market Paccoin ($PAC) / Waves (WAVES)

Identifier on Yobit: pac_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-29 0.0000 WAVES 8,075.1235 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-28 0.0000 WAVES 23,147.3821 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-27 0.0000 WAVES 64,826.3065 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-26 0.0000 WAVES 71,287.2077 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-25 0.0000 WAVES 343.9784 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-24 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-23 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-22 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-21 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-20 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-19 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-18 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-17 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-16 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-15 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-14 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-13 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-12 0.0000 WAVES 6,962.1490 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-11 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-10 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-09 0.0000 WAVES 14,782.1499 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-08 0.0000 WAVES 3,818.4415 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-07 0.0000 WAVES 14,263.8557 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-06 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-05 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-04 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-03 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-02 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-01 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-31 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-30 0.0000 WAVES 33,910.2380 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-29 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-28 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-27 0.0000 WAVES 6,601.8817 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-26 0.0000 WAVES 506.2044 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-25 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-24 0.0000 WAVES 3,155.4891 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-23 0.0000 WAVES 33.1176 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-22 0.0000 WAVES 55.5000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-21 0.0000 WAVES 536.7647 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-20 0.0000 WAVES 111.9171 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-19 0.0000 WAVES 214.7807 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-18 0.0000 WAVES 26.8476 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-17 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-16 0.0000 WAVES 3,680.3610 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-15 0.0000 WAVES 15,964.7455 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-14 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-13 0.0000 WAVES 0.0000 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-12 0.0000 WAVES 1,090.8253 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-11 0.0000 WAVES 400.0617 $PAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...2526272829...4950