Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0002 USD |
6,506.3708 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-24 |
0.0002 USD |
6,207.0119 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-23 |
0.0002 USD |
35,691.8887 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-22 |
0.0002 USD |
16,677.0330 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-21 |
0.0002 USD |
92,441.3821 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-20 |
0.0002 USD |
54,460.7674 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-19 |
0.0002 USD |
20,016.6999 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-18 |
0.0002 USD |
1,377.4252 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-17 |
0.0002 USD |
62,938.6419 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-16 |
0.0002 USD |
11,708.7168 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-15 |
0.0002 USD |
9,166.6873 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-14 |
0.0002 USD |
11,638.5821 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-13 |
0.0002 USD |
211,397.9413 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-12 |
0.0002 USD |
2,269.4860 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-11 |
0.0002 USD |
27,078.9447 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-10 |
0.0002 USD |
611.4586 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-09 |
0.0002 USD |
5,917.0140 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-08 |
0.0003 USD |
166,799.4044 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-12-07 |
0.0003 USD |
131,841.7075 $PAC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-06 |
0.0003 USD |
104,676.0882 $PAC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-12-05 |
0.0002 USD |
686,681.5611 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-04 |
0.0002 USD |
1,690.7179 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-03 |
0.0003 USD |
17,686.3232 $PAC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-12-02 |
0.0003 USD |
3,839.7540 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-01 |
0.0003 USD |
9,345.1397 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-30 |
0.0003 USD |
32,619.2292 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-29 |
0.0003 USD |
15,327.6960 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-28 |
0.0003 USD |
3,808.7168 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-27 |
0.0003 USD |
61,882.0550 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-26 |
0.0003 USD |
33,834.8221 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-25 |
0.0004 USD |
51,263.0257 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-11-24 |
0.0003 USD |
17,416.8777 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-23 |
0.0004 USD |
7,805.8260 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-22 |
0.0004 USD |
22,908.4597 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-21 |
0.0004 USD |
94,188.6464 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-20 |
0.0004 USD |
4,994.6920 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-19 |
0.0004 USD |
13,884.4465 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-18 |
0.0004 USD |
5,977.0912 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-17 |
0.0004 USD |
118,830.2443 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-11-16 |
0.0004 USD |
1,094.0136 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-15 |
0.0004 USD |
2,338.7640 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-11-14 |
0.0004 USD |
11,862.2621 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-13 |
0.0004 USD |
51,702.8096 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-12 |
0.0004 USD |
29,872.2611 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-11 |
0.0004 USD |
246,131.4964 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-10 |
0.0004 USD |
565,600.2133 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-09 |
0.0004 USD |
19,112.4128 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-08 |
0.0004 USD |
34,905.7583 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-07 |
0.0004 USD |
4,912.5163 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-06 |
0.0004 USD |
0.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |