Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0003 USD |
6,763.8539 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-27 |
0.0003 USD |
33,996.3440 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-26 |
0.0003 USD |
7,330.7679 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-25 |
0.0003 USD |
66,166.7428 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-24 |
0.0003 USD |
1,862.0583 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-23 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-22 |
0.0003 USD |
7,774.8239 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-21 |
0.0003 USD |
141,826.8421 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-20 |
0.0003 USD |
10,815.4708 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-19 |
0.0003 USD |
24,645.3325 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-18 |
0.0003 USD |
65,050.4352 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-17 |
0.0003 USD |
3,000.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-16 |
0.0003 USD |
173,074.0712 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-15 |
0.0003 USD |
85,703.6644 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-14 |
0.0004 USD |
301,643.8434 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-13 |
0.0003 USD |
6,300.4290 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-12 |
0.0004 USD |
23,158.5349 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-11 |
0.0004 USD |
57,196.5763 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-10 |
0.0004 USD |
38,155.7674 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-09 |
0.0004 USD |
58,826.5031 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-08 |
0.0004 USD |
218,332.5795 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-07 |
0.0004 USD |
165,177.5685 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-06 |
0.0004 USD |
346,226.5168 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-11-05 |
0.0003 USD |
6,117.1821 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-04 |
0.0003 USD |
69,146.1778 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-03 |
0.0004 USD |
184,672.6541 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-02 |
0.0003 USD |
473,877.6361 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-01 |
0.0003 USD |
339,925.6020 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-31 |
0.0004 USD |
122,500.1567 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-30 |
0.0004 USD |
49,925.7675 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-29 |
0.0003 USD |
60,491.4350 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-28 |
0.0003 USD |
42,586.3809 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-27 |
0.0004 USD |
57,820.5368 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-10-26 |
0.0004 USD |
44,404.8647 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-25 |
0.0004 USD |
153,591.2158 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-24 |
0.0004 USD |
165,587.9530 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-23 |
0.0003 USD |
90,455.2840 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-22 |
0.0004 USD |
31,548.4946 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-21 |
0.0004 USD |
43,210.5410 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-20 |
0.0004 USD |
6,716.2907 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-19 |
0.0004 USD |
2,206.0296 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-18 |
0.0004 USD |
63,804.8892 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-17 |
0.0004 USD |
39,692.5183 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-16 |
0.0004 USD |
37,124.1243 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-15 |
0.0004 USD |
921,755.1449 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-14 |
0.0003 USD |
120,060.0324 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-13 |
0.0003 USD |
82,442.1802 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-12 |
0.0003 USD |
1,884.2352 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-11 |
0.0003 USD |
54,363.5601 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-10 |
0.0003 USD |
123,497.6632 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |