Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0001 USD |
3,056.5222 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-04-27 |
0.0001 USD |
142,020.0102 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-04-26 |
0.0001 USD |
15,909.9736 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-04-25 |
0.0002 USD |
5,269.2236 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-24 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-23 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-22 |
0.0002 USD |
24,971.7729 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-21 |
0.0002 USD |
6,562.8614 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-20 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-19 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-18 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-17 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-16 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-15 |
0.0002 USD |
17,474.9990 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-14 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-13 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-12 |
0.0002 USD |
1,188.3472 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-11 |
0.0002 USD |
9,361.8320 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-10 |
0.0002 USD |
14,764.0503 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-09 |
0.0002 USD |
16,239.4959 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-08 |
0.0002 USD |
4,474.0074 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-07 |
0.0002 USD |
54,943.6920 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-06 |
0.0002 USD |
5,600.8874 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-05 |
0.0002 USD |
14,922.4333 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-04 |
0.0002 USD |
15,392.1295 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-03 |
0.0002 USD |
66,412.9362 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-02 |
0.0002 USD |
74,476.9081 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-04-01 |
0.0002 USD |
27,267.9097 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-31 |
0.0002 USD |
2,381.3566 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-30 |
0.0002 USD |
30,256.7849 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-29 |
0.0002 USD |
56,404.9469 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-28 |
0.0002 USD |
1,517.2620 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-27 |
0.0002 USD |
87,827.6727 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-26 |
0.0002 USD |
32,908.8913 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-25 |
0.0002 USD |
58,931.1083 $PAC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2022-03-24 |
0.0002 USD |
1,448,874.7509 $PAC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2022-03-23 |
0.0001 USD |
1,753.0507 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-22 |
0.0001 USD |
80,892.4530 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-21 |
0.0001 USD |
112,121.8695 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-20 |
0.0001 USD |
78,130.8707 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-19 |
0.0001 USD |
134,499.0419 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-18 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-17 |
0.0001 USD |
2,007.7560 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-16 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-15 |
0.0001 USD |
286,090.6384 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-14 |
0.0001 USD |
50.9672 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-13 |
0.0001 USD |
835.0422 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-12 |
0.0001 USD |
1,362.5588 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-11 |
0.0001 USD |
92,861.3373 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-10 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |