Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-24 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-23 |
0.0001 USD |
9,493.9178 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-22 |
0.0001 USD |
159,920.0484 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-21 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-20 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-19 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-18 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-17 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-16 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-15 |
0.0001 USD |
442,107.4690 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-14 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-13 |
0.0001 USD |
1,567.4310 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-12 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-11 |
0.0001 USD |
1,300.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-10 |
0.0001 USD |
4,657.9284 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-09 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-08 |
0.0001 USD |
2,264.3197 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-07 |
0.0001 USD |
61,055.0404 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-06 |
0.0001 USD |
46,903.7586 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-05 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-04 |
0.0001 USD |
2,864.5357 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-03 |
0.0001 USD |
1,548.1978 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-02 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-01 |
0.0001 USD |
1,465.0763 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-31 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-30 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-29 |
0.0001 USD |
2,773.4462 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-28 |
0.0001 USD |
19,483.3297 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-27 |
0.0001 USD |
32,806.2654 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-26 |
0.0001 USD |
14,533.1409 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-25 |
0.0001 USD |
4,083.6847 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-24 |
0.0001 USD |
1,500.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-23 |
0.0001 USD |
71,876.5934 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-22 |
0.0001 USD |
82,322.0262 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-21 |
0.0001 USD |
3,593.1236 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-20 |
0.0001 USD |
3,777.0072 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-19 |
0.0001 USD |
9,099.2068 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-18 |
0.0001 USD |
1,284.2360 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-17 |
0.0001 USD |
1,300.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-16 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-15 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-14 |
0.0001 USD |
13,919.8902 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-13 |
0.0001 USD |
6,498.2689 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-12 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-11 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-10 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-09 |
0.0001 USD |
2,759.4156 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-08 |
0.0001 USD |
14,264.5149 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-07 |
0.0001 USD |
13,110.9432 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |