Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
12...373839
Date Price Volume Open Low High Close
2019-03-02 0.0040 7,500.3938 P7C 0.0040 0.0040 0.0040 0.0040
2019-03-01 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-02-28 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-02-27 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-02-26 0.0040 2,761.4860 P7C 0.0040 0.0040 0.0040 0.0040
2019-02-25 0.0021 100,000.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-02-24 0.0031 91,591.6465 P7C 0.0031 0.0021 0.0040 0.0021
2019-02-23 0.0025 2,344.6010 P7C 0.0025 0.0021 0.0029 0.0021
2019-02-22 0.0029 701.5107 P7C 0.0029 0.0029 0.0029 0.0029
2019-02-21 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-02-20 0.0031 13,769.5964 P7C 0.0031 0.0021 0.0040 0.0040
2019-02-19 0.0021 2,239.1995 P7C 0.0021 0.0021 0.0021 0.0021
2019-02-18 0.0021 2,239.1995 P7C 0.0021 0.0021 0.0021 0.0021
2019-02-17 0.0026 6,075.1968 P7C 0.0026 0.0021 0.0030 0.0030
2019-02-16 0.0022 8,293.8612 P7C 0.0022 0.0021 0.0023 0.0021
2019-02-15 0.0032 0.0000 P7C 0.0032 0.0032 0.0032 0.0032
2019-02-14 0.0030 133.6975 P7C 0.0030 0.0029 0.0032 0.0032
2019-02-13 0.0027 444,839.7171 P7C 0.0027 0.0022 0.0032 0.0032
2019-02-12 0.0050 2,105.3093 P7C 0.0050 0.0050 0.0050 0.0050
2019-02-11 0.0036 12,363.5188 P7C 0.0036 0.0023 0.0050 0.0039
2019-02-10 0.0050 53,841.3979 P7C 0.0050 0.0023 0.0076 0.0023
2019-02-09 0.0064 36,610.6946 P7C 0.0064 0.0028 0.0100 0.0028
2019-02-08 0.0109 5,655.1693 P7C 0.0109 0.0041 0.0178 0.0042
2019-02-07 0.0146 115,068.6735 P7C 0.0146 0.0042 0.0250 0.0180
2019-02-06 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-02-05 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-02-04 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-02-03 0.0021 0.0000 P7C 0.0021 0.0021 0.0021 0.0021
2019-02-02 0.0032 339.2776 P7C 0.0032 0.0021 0.0042 0.0021
2019-02-01 0.0032 339.2776 P7C 0.0032 0.0021 0.0042 0.0021
12...373839