Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 0.0048 778.6520 P7C 0.0048 0.0048 0.0048 0.0048
2019-07-30 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-07-29 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-07-28 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-07-27 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-07-26 0.0048 0.0000 P7C 0.0048 0.0048 0.0048 0.0048
2019-07-25 0.0048 47.7193 P7C 0.0048 0.0048 0.0048 0.0048
2019-07-24 0.0048 47.7193 P7C 0.0048 0.0048 0.0048 0.0048
2019-07-23 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-22 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-21 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-20 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-19 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-18 0.0099 663.2831 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-17 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-16 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-15 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-14 0.0099 50.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-13 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-12 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-11 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-10 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-09 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-08 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-07 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-06 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-05 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-04 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-03 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-02 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-07-01 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-30 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-29 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-28 0.0099 0.0000 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-27 0.0099 369.1836 P7C 0.0099 0.0099 0.0099 0.0099
2019-06-26 0.0093 10,706.9771 P7C 0.0093 0.0086 0.0099 0.0099
2019-06-25 0.0086 0.0000 P7C 0.0086 0.0086 0.0086 0.0086
2019-06-24 0.0086 0.0000 P7C 0.0086 0.0086 0.0086 0.0086
2019-06-23 0.0086 0.0000 P7C 0.0086 0.0086 0.0086 0.0086
2019-06-22 0.0072 13,046.1695 P7C 0.0072 0.0058 0.0086 0.0086
2019-06-21 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-20 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-19 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-18 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-17 0.0058 0.0000 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-16 0.0058 23,210.2963 P7C 0.0058 0.0058 0.0058 0.0058
2019-06-15 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-06-14 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-06-13 0.0040 0.0000 P7C 0.0040 0.0040 0.0040 0.0040
2019-06-12 0.0040 3,625.0000 P7C 0.0040 0.0040 0.0040 0.0040
12...343536373839