Crypto exchange Yobit

Market P7Coin (P7C) / [unlinked]

Identifier on Yobit: p7c_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2022-01-07 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-01-06 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-01-05 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-01-04 0.0067 0.0000 P7C 0.0067 0.0067 0.0067 0.0067
2022-01-03 0.0067 15.1500 P7C 0.0067 0.0067 0.0067 0.0067
2022-01-02 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2022-01-01 0.0046 43.2776 P7C 0.0046 0.0046 0.0046 0.0046
2021-12-31 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-30 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-29 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-28 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-27 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-26 0.0069 27,442.4283 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-25 0.0069 14.5700 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-24 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-23 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-22 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-21 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-20 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-19 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-18 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-17 0.0069 7,799.9990 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-16 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-15 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-14 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-13 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-12 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-11 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-10 0.0069 14,462.7571 P7C 0.0069 0.0069 0.0069 0.0069
2021-12-09 0.0046 1,400.8564 P7C 0.0046 0.0046 0.0046 0.0046
2021-12-08 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-12-07 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-12-06 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-12-05 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-12-04 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-12-03 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-12-02 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-12-01 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-11-30 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-11-29 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-11-28 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-11-27 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-11-26 0.0046 0.0000 P7C 0.0046 0.0046 0.0046 0.0046
2021-11-25 0.0046 299.5718 P7C 0.0046 0.0046 0.0046 0.0046
2021-11-24 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-11-23 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-11-22 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-11-21 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-11-20 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
2021-11-19 0.0069 0.0000 P7C 0.0069 0.0069 0.0069 0.0069
12...2829303132...5051