Identifier on Yobit: p7c_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0012 |
354.3962 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-03-28 |
0.0012 |
354.3962 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-03-27 |
0.0012 |
351.5888 P7C |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2024-03-26 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-03-25 |
0.0012 |
4,475.0187 P7C |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
2024-03-24 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-03-23 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-03-22 |
0.0011 |
0.0000 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-03-21 |
0.0011 |
184.0969 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-03-20 |
0.0011 |
769.8493 P7C |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-03-19 |
0.0013 |
12,331.0670 P7C |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
2024-03-18 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-17 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-16 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-15 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-14 |
0.0009 |
107,346.9628 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-13 |
0.0009 |
108,387.1330 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-12 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-11 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-10 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-09 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-08 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-07 |
0.0009 |
12,747.5670 P7C |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
2024-03-06 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-05 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-04 |
0.0009 |
1,146.8805 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-03 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-02 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-03-01 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-29 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-28 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-27 |
0.0009 |
555.3521 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-26 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-25 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-24 |
0.0009 |
1,565.3539 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-23 |
0.0009 |
267.1763 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-22 |
0.0009 |
0.0000 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-21 |
0.0009 |
249.9475 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-20 |
0.0009 |
3,742.6322 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-19 |
0.0009 |
9,479.0556 P7C |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-18 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-02-17 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-02-16 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-02-15 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-02-14 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-02-13 |
0.0008 |
588.4672 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-02-12 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-02-11 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-02-10 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-02-09 |
0.0008 |
0.0000 P7C |
0.0008 |
0.0008 |
0.0008 |
0.0008 |