Identifier on Yobit: p7c_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0088 DOGE |
2,352.0328 P7C |
0.0088 DOGE |
0.0086 DOGE |
0.0090 DOGE |
0.0086 DOGE |
| 2020-07-13 |
0.0090 DOGE |
0.0000 P7C |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-07-12 |
0.0090 DOGE |
0.0000 P7C |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-07-11 |
0.0090 DOGE |
0.0000 P7C |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-07-10 |
0.0090 DOGE |
0.0000 P7C |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2020-07-09 |
0.0100 DOGE |
2,792.1667 P7C |
0.0100 DOGE |
0.0090 DOGE |
0.0110 DOGE |
0.0090 DOGE |
| 2020-07-08 |
0.0110 DOGE |
18,181.8016 P7C |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-07-07 |
0.0110 DOGE |
0.0000 P7C |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-07-06 |
0.0110 DOGE |
0.0000 P7C |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-07-05 |
0.0110 DOGE |
0.0000 P7C |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-07-04 |
0.0110 DOGE |
4,000.0000 P7C |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-07-03 |
0.0149 DOGE |
0.0000 P7C |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-07-02 |
0.0149 DOGE |
0.0000 P7C |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-07-01 |
0.0149 DOGE |
0.0000 P7C |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-06-30 |
0.0149 DOGE |
0.0000 P7C |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-06-29 |
0.0149 DOGE |
0.0000 P7C |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-06-28 |
0.0149 DOGE |
0.0000 P7C |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-06-27 |
0.0149 DOGE |
0.0000 P7C |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-06-26 |
0.0149 DOGE |
0.0000 P7C |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-06-25 |
0.0137 DOGE |
8,591.3867 P7C |
0.0137 DOGE |
0.0124 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-06-24 |
0.0158 DOGE |
20,144.8904 P7C |
0.0158 DOGE |
0.0086 DOGE |
0.0230 DOGE |
0.0086 DOGE |
| 2020-06-23 |
0.0142 DOGE |
216,218.0093 P7C |
0.0142 DOGE |
0.0055 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2020-06-22 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-21 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-20 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-19 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-18 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-17 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-16 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-15 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-14 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-13 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-12 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-11 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-10 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-09 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-08 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-07 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-06 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-05 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-04 |
0.0033 DOGE |
0.0000 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-03 |
0.0033 DOGE |
3,687.3333 P7C |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-06-02 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-06-01 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-31 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-30 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-29 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-28 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-27 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-26 |
0.0055 DOGE |
0.0000 P7C |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |