Identifier on Yobit: otn_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.1980 USD |
60.6062 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
2024-03-28 |
0.1980 USD |
0.0000 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
2024-03-27 |
0.1980 USD |
75.7599 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
2024-03-26 |
0.1980 USD |
0.0000 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
2024-03-25 |
0.1980 USD |
20.2021 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
2024-03-24 |
0.0517 USD |
9.0215 OTN |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
2024-03-23 |
0.0489 USD |
0.0000 OTN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
2024-03-22 |
0.0489 USD |
10.0019 OTN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
2024-03-21 |
0.0383 USD |
20.5204 OTN |
0.0383 USD |
0.0285 USD |
0.0480 USD |
0.0480 USD |
2024-03-20 |
0.1980 USD |
20.2020 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
2024-03-19 |
0.1980 USD |
40.4042 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
2024-03-18 |
0.1980 USD |
20.2021 OTN |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
2024-03-17 |
0.0829 USD |
103.2467 OTN |
0.0829 USD |
0.0500 USD |
0.1157 USD |
0.1157 USD |
2024-03-16 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
2024-03-15 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
2024-03-14 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
2024-03-13 |
0.0500 USD |
0.0000 OTN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
2024-03-12 |
0.0400 USD |
83.7930 OTN |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0500 USD |
2024-03-11 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-10 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-09 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-08 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-07 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-06 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-05 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-04 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-03 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-02 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-03-01 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-29 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-28 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-27 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-26 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-25 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-24 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-23 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-22 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-21 |
0.0319 USD |
0.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-20 |
0.0319 USD |
16.0000 OTN |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
2024-02-19 |
0.0320 USD |
0.0000 OTN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2024-02-18 |
0.0320 USD |
0.0000 OTN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2024-02-17 |
0.0320 USD |
0.0000 OTN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2024-02-16 |
0.0320 USD |
146.8478 OTN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
2024-02-15 |
0.0124 USD |
0.0000 OTN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
2024-02-14 |
0.0124 USD |
0.0000 OTN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
2024-02-13 |
0.0124 USD |
118.5427 OTN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
2024-02-12 |
0.0124 USD |
0.0000 OTN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
2024-02-11 |
0.0124 USD |
0.0000 OTN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
2024-02-10 |
0.0124 USD |
0.0000 OTN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
2024-02-09 |
0.0124 USD |
0.0000 OTN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |