Identifier on Yobit: os76_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0052 USD |
882.7220 OS76 |
0.0052 USD |
0.0033 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-23 |
0.0045 USD |
2,687.0816 OS76 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-22 |
0.0044 USD |
0.0000 OS76 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-21 |
0.0044 USD |
0.0000 OS76 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-20 |
0.0044 USD |
0.0000 OS76 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-19 |
0.0044 USD |
100.0000 OS76 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-04-18 |
0.0039 USD |
405.6621 OS76 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-17 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-16 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-15 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-14 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-13 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-12 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-11 |
0.0018 USD |
0.0000 OS76 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-10 |
0.0089 USD |
6,448.0592 OS76 |
0.0089 USD |
0.0018 USD |
0.0160 USD |
0.0018 USD |
| 2019-04-09 |
0.0100 USD |
3,740.8612 OS76 |
0.0100 USD |
0.0040 USD |
0.0160 USD |
0.0090 USD |
| 2019-04-08 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-07 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-06 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-05 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-04 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-03 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-02 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-01 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-31 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-30 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-29 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-28 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-27 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-26 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-25 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-24 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-23 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-22 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-21 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-20 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-19 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-18 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-17 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-16 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-15 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-14 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-13 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-12 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-11 |
0.0037 USD |
0.0000 OS76 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-10 |
0.0042 USD |
133.2861 OS76 |
0.0042 USD |
0.0037 USD |
0.0047 USD |
0.0037 USD |
| 2019-03-09 |
0.0134 USD |
0.0000 OS76 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-03-08 |
0.0134 USD |
0.0000 OS76 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-03-07 |
0.0134 USD |
0.0000 OS76 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-03-06 |
0.0134 USD |
0.0000 OS76 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |