Identifier on Yobit: os76_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-29 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-28 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-27 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-26 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-25 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-24 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-23 |
0.0103 USD |
276.5056 OS76 |
0.0103 USD |
0.0090 USD |
0.0115 USD |
0.0099 USD |
| 2021-03-22 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-21 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-20 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-19 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-18 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-17 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-16 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-15 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-14 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-13 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-12 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-11 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-10 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-09 |
0.0099 USD |
0.0000 OS76 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-08 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-07 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-06 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-05 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-04 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-03 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-02 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-01 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-28 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-27 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-26 |
0.0090 USD |
40.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-25 |
0.0110 USD |
860.2751 OS76 |
0.0110 USD |
0.0090 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-24 |
0.0093 USD |
2,247.4471 OS76 |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0090 USD |
| 2021-02-23 |
0.0080 USD |
785.0793 OS76 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2021-02-22 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-21 |
0.0090 USD |
0.0000 OS76 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-20 |
0.0095 USD |
193.9113 OS76 |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0090 USD |
| 2021-02-19 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-18 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-17 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-16 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-15 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-14 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-13 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-12 |
0.0088 USD |
12.8849 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-11 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-10 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-09 |
0.0088 USD |
0.0000 OS76 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |