Crypto exchange Yobit

Market OsmiumCoin (OS76) / USD

Identifier on Yobit: os76_usd
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0038 USD 28.3479 OS76 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-03-28 0.0038 USD 28.3479 OS76 0.0038 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-03-27 0.0036 USD 33.2163 OS76 0.0036 USD 0.0035 USD 0.0037 USD 0.0037 USD
2024-03-26 0.0035 USD 31.8066 OS76 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2024-03-25 0.0033 USD 62.5517 OS76 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2024-03-24 0.0032 USD 0.0000 OS76 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-03-23 0.0032 USD 0.0000 OS76 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-03-22 0.0032 USD 31.9235 OS76 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-03-21 0.0031 USD 0.0000 OS76 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-20 0.0031 USD 0.0000 OS76 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-19 0.0033 USD 155.8697 OS76 0.0033 USD 0.0031 USD 0.0035 USD 0.0031 USD
2024-03-18 0.0035 USD 0.0000 OS76 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2024-03-17 0.0036 USD 57.6382 OS76 0.0036 USD 0.0035 USD 0.0036 USD 0.0035 USD
2024-03-16 0.0038 USD 0.0000 OS76 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-03-15 0.0038 USD 0.0000 OS76 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-03-14 0.0038 USD 0.0000 OS76 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2024-03-13 0.0036 USD 93.7297 OS76 0.0036 USD 0.0034 USD 0.0038 USD 0.0038 USD
2024-03-12 0.0034 USD 33.1747 OS76 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2024-03-11 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-03-10 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-03-09 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-03-08 0.0033 USD 0.0000 OS76 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-03-07 0.0033 USD 159.5674 OS76 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2024-03-06 0.0033 USD 38.2199 OS76 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2024-03-05 0.0034 USD 32.0836 OS76 0.0034 USD 0.0033 USD 0.0034 USD 0.0034 USD
2024-03-04 0.0033 USD 34.2338 OS76 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2024-03-03 0.0032 USD 0.0000 OS76 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2024-03-02 0.0032 USD 35.5226 OS76 0.0032 USD 0.0031 USD 0.0032 USD 0.0032 USD
2024-03-01 0.0031 USD 0.0000 OS76 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-29 0.0031 USD 0.0000 OS76 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-02-28 0.0030 USD 108.8895 OS76 0.0030 USD 0.0028 USD 0.0031 USD 0.0031 USD
2024-02-27 0.0028 USD 0.0000 OS76 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-02-26 0.0028 USD 36.6342 OS76 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2024-02-25 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-24 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-23 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-22 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-21 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-20 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-19 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-18 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-17 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-16 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-15 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-14 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-13 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-12 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-11 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-10 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-09 0.0027 USD 0.0000 OS76 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
123...3738