Identifier on Yobit: orox_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2021-01-29 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2021-01-28 |
0.0269 DOGE |
21,212.9635 |
0.0269 DOGE |
0.0087 DOGE |
0.0451 DOGE |
0.0087 DOGE |
| 2021-01-27 |
0.0599 DOGE |
0.0000 |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-01-26 |
0.0599 DOGE |
0.0000 |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-01-25 |
0.0599 DOGE |
536.1492 |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-01-24 |
0.0599 DOGE |
487.7781 |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2021-01-23 |
0.0779 DOGE |
0.0000 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2021-01-22 |
0.0779 DOGE |
0.0000 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2021-01-21 |
0.0779 DOGE |
0.0000 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2021-01-20 |
0.0779 DOGE |
0.0000 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2021-01-19 |
0.0779 DOGE |
1,857.1638 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2021-01-18 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-17 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-16 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-15 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-14 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-13 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-12 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-11 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-10 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-09 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-08 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-07 |
0.0649 DOGE |
0.0000 |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-06 |
0.0637 DOGE |
188.6633 |
0.0637 DOGE |
0.0625 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2021-01-05 |
0.0451 DOGE |
0.0000 |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2021-01-04 |
0.0451 DOGE |
0.0000 |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2021-01-03 |
0.0451 DOGE |
0.0000 |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2021-01-02 |
0.0683 DOGE |
3,931.9803 |
0.0683 DOGE |
0.0451 DOGE |
0.0916 DOGE |
0.0451 DOGE |
| 2021-01-01 |
0.0916 DOGE |
1,731.7430 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-31 |
0.0916 DOGE |
0.1617 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-30 |
0.0916 DOGE |
0.0000 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-29 |
0.0916 DOGE |
0.0000 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-28 |
0.0916 DOGE |
0.0000 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-27 |
0.0916 DOGE |
0.0000 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-26 |
0.0916 DOGE |
0.0000 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-25 |
0.0916 DOGE |
0.0000 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-24 |
0.0916 DOGE |
0.0000 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-23 |
0.0916 DOGE |
0.0000 |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
0.0916 DOGE |
| 2020-12-22 |
0.0940 DOGE |
1,981.5871 |
0.0940 DOGE |
0.0916 DOGE |
0.0964 DOGE |
0.0916 DOGE |
| 2020-12-21 |
0.0980 DOGE |
15,912.5225 |
0.0980 DOGE |
0.0964 DOGE |
0.0996 DOGE |
0.0996 DOGE |
| 2020-12-20 |
0.0964 DOGE |
159.1703 |
0.0964 DOGE |
0.0964 DOGE |
0.0964 DOGE |
0.0964 DOGE |
| 2020-12-19 |
0.1733 DOGE |
0.0000 |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-18 |
0.1733 DOGE |
0.0000 |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-17 |
0.1733 DOGE |
0.0000 |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-16 |
0.1733 DOGE |
0.0000 |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-15 |
0.1733 DOGE |
0.0000 |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-14 |
0.1733 DOGE |
0.0000 |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-13 |
0.1733 DOGE |
0.0000 |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-12 |
0.1733 DOGE |
0.0000 |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |