Crypto exchange Yobit

Market Orlycoin (ORLY) / Waves (WAVES)

Identifier on Yobit: orly_waves
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-11 0.0004 WAVES 0.0000 ORLY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-10 0.0004 WAVES 0.0000 ORLY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-09 0.0004 WAVES 0.0000 ORLY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-08 0.0004 WAVES 0.0000 ORLY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-06 0.0004 WAVES 0.2627 ORLY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-05 0.0004 WAVES 0.2627 ORLY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-04 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-03 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-02 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-01 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-29 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-28 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-27 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-26 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-25 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-24 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-23 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-22 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-21 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-20 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-19 0.0001 WAVES 193.2139 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-18 0.0002 WAVES 0.0000 ORLY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-17 0.0004 WAVES 2,965.8563 ORLY 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0002 WAVES
2020-02-16 0.0002 WAVES 503.0827 ORLY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-15 0.0001 WAVES 45.1035 ORLY 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-02-14 0.0002 WAVES 0.0000 ORLY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-13 0.0002 WAVES 0.0000 ORLY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-12 0.0002 WAVES 0.0000 ORLY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-11 0.0003 WAVES 207.5781 ORLY 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-02-10 0.0003 WAVES 0.0000 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-09 0.0003 WAVES 63.5149 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-08 0.0002 WAVES 0.0000 ORLY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-07 0.0002 WAVES 38.7288 ORLY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-02-06 0.0003 WAVES 0.0000 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-05 0.0003 WAVES 0.0000 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-04 0.0003 WAVES 22.6043 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-03 0.0003 WAVES 0.0000 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-02 0.0003 WAVES 0.0000 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-01 0.0003 WAVES 0.0000 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-31 0.0003 WAVES 21.9539 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-30 0.0003 WAVES 0.0000 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-29 0.0003 WAVES 0.0000 ORLY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-28 0.0002 WAVES 1,081.9036 ORLY 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-27 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-26 0.0001 WAVES 93.9501 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-25 0.0002 WAVES 4.5170 ORLY 0.0002 WAVES 0.0001 WAVES 0.0004 WAVES 0.0001 WAVES
2020-01-24 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-23 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-22 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-21 0.0001 WAVES 0.0000 ORLY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...4243444546...5152