Crypto exchange Yobit

Market Orlycoin (ORLY) / Waves (WAVES)

Identifier on Yobit: orly_waves
Date Price Volume Open Low High Close
2022-01-23 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-22 0.0000 WAVES 12,034.4493 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-21 0.0000 WAVES 1,993.0354 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-20 0.0000 WAVES 6,838.8464 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-19 0.0000 WAVES 17.4117 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-18 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-17 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-16 0.0000 WAVES 386.8500 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-15 0.0000 WAVES 8.4905 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-14 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-13 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-12 0.0000 WAVES 48.3502 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-11 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-10 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-09 0.0000 WAVES 430.2528 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-08 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-07 0.0000 WAVES 118.9614 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-06 0.0000 WAVES 2,883.3103 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-05 0.0000 WAVES 119.4943 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-04 0.0000 WAVES 72.4064 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-03 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-02 0.0000 WAVES 69.0093 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-01 0.0000 WAVES 205.4789 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-31 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-30 0.0000 WAVES 818.9871 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-29 0.0000 WAVES 232.5790 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-28 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-27 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-26 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-25 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-24 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-23 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-22 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-21 0.0000 WAVES 42.9863 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-20 0.0000 WAVES 2,205.2163 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-19 0.0000 WAVES 128.5833 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-18 0.0000 WAVES 457.9867 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-17 0.0000 WAVES 134.3727 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-16 0.0000 WAVES 920.9661 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-15 0.0000 WAVES 851.1607 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-14 0.0000 WAVES 600.1420 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-13 0.0000 WAVES 1,209.9875 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-12 0.0000 WAVES 997.3259 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-11 0.0000 WAVES 489.3645 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-10 0.0000 WAVES 192.2452 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-09 0.0000 WAVES 136.9559 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-08 0.0000 WAVES 121.5717 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-07 0.0000 WAVES 0.0000 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-06 0.0000 WAVES 4,110.2393 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-12-05 0.0000 WAVES 17,882.5436 ORLY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES