Identifier on Yobit: orly_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-24 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-23 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-22 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-21 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-20 |
0.0276 DOGE |
0.0000 ORLY |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-19 |
0.0257 DOGE |
49,041.9172 ORLY |
0.0257 DOGE |
0.0238 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-12-18 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-17 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-16 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-15 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-14 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-13 |
0.0238 DOGE |
546.2426 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-12 |
0.0238 DOGE |
0.0000 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-11 |
0.0238 DOGE |
10,603.9389 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-10 |
0.0238 DOGE |
444.0011 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-09 |
0.0238 DOGE |
17,831.0456 ORLY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2020-12-08 |
0.0215 DOGE |
1,248.5617 ORLY |
0.0215 DOGE |
0.0195 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2020-12-07 |
0.0195 DOGE |
763.4457 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-12-06 |
0.0151 DOGE |
473,094.0926 ORLY |
0.0151 DOGE |
0.0082 DOGE |
0.0220 DOGE |
0.0082 DOGE |
| 2020-12-05 |
0.0218 DOGE |
1,561.0275 ORLY |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-04 |
0.0215 DOGE |
1,696.6068 ORLY |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2020-12-03 |
0.0210 DOGE |
1,736.5269 ORLY |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2020-12-02 |
0.0213 DOGE |
13,541.9379 ORLY |
0.0213 DOGE |
0.0205 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-12-01 |
0.0213 DOGE |
7,711.8157 ORLY |
0.0213 DOGE |
0.0205 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2020-11-30 |
0.0205 DOGE |
0.0000 ORLY |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-29 |
0.0205 DOGE |
0.0000 ORLY |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-28 |
0.0205 DOGE |
0.0000 ORLY |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-27 |
0.0205 DOGE |
6,539.1129 ORLY |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-26 |
0.0202 DOGE |
4,346.3953 ORLY |
0.0202 DOGE |
0.0199 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-25 |
0.0190 DOGE |
1,076.9112 ORLY |
0.0190 DOGE |
0.0185 DOGE |
0.0195 DOGE |
0.0185 DOGE |
| 2020-11-24 |
0.0195 DOGE |
10,550.3082 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-11-23 |
0.0210 DOGE |
12,065.3102 ORLY |
0.0210 DOGE |
0.0205 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2020-11-22 |
0.0185 DOGE |
0.0000 ORLY |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2020-11-21 |
0.0185 DOGE |
8,425.8746 ORLY |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2020-11-20 |
0.0195 DOGE |
0.0000 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-11-19 |
0.0195 DOGE |
0.0000 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-11-18 |
0.0195 DOGE |
1,000.0000 ORLY |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2020-11-17 |
0.0183 DOGE |
56,242.4786 ORLY |
0.0183 DOGE |
0.0160 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2020-11-16 |
0.0163 DOGE |
888.9941 ORLY |
0.0163 DOGE |
0.0160 DOGE |
0.0165 DOGE |
0.0160 DOGE |
| 2020-11-15 |
0.0165 DOGE |
697.2028 ORLY |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2020-11-14 |
0.0165 DOGE |
13,717.2192 ORLY |
0.0165 DOGE |
0.0159 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-11-13 |
0.0160 DOGE |
0.0000 ORLY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-11-12 |
0.0160 DOGE |
0.0000 ORLY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-11-11 |
0.0160 DOGE |
0.0000 ORLY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-11-10 |
0.0160 DOGE |
1,000.0040 ORLY |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-11-09 |
0.0115 DOGE |
0.0000 ORLY |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-11-08 |
0.0115 DOGE |
0.0000 ORLY |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-11-07 |
0.0115 DOGE |
0.0000 ORLY |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2020-11-06 |
0.0115 DOGE |
11,099.2057 ORLY |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |