Identifier on Yobit: orly_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-23 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-22 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-21 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-20 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-19 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-18 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-17 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-16 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-15 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-14 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-13 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-12 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-11 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-10 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-09 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-08 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-07 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-06 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-05 |
0.0010 DOGE |
0.0000 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-04 |
0.0010 DOGE |
182,991.3710 ORLY |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2021-05-03 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-05-02 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-05-01 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-30 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-29 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-28 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-27 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-26 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-25 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-24 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-23 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-22 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-21 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-20 |
0.0011 DOGE |
0.0000 ORLY |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-04-19 |
0.0018 DOGE |
129,401.3878 ORLY |
0.0018 DOGE |
0.0015 DOGE |
0.0022 DOGE |
0.0015 DOGE |
| 2021-04-18 |
0.0022 DOGE |
0.0000 ORLY |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-04-17 |
0.0022 DOGE |
0.0000 ORLY |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2021-04-16 |
0.0024 DOGE |
255,706.6260 ORLY |
0.0024 DOGE |
0.0022 DOGE |
0.0026 DOGE |
0.0022 DOGE |
| 2021-04-15 |
0.0026 DOGE |
21,954.7359 ORLY |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2021-04-14 |
0.0058 DOGE |
65,292.8000 ORLY |
0.0058 DOGE |
0.0026 DOGE |
0.0090 DOGE |
0.0026 DOGE |
| 2021-04-13 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-12 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-11 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-10 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-09 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-08 |
0.0030 DOGE |
0.0000 ORLY |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-04-07 |
0.0044 DOGE |
31,232.9281 ORLY |
0.0044 DOGE |
0.0030 DOGE |
0.0058 DOGE |
0.0030 DOGE |
| 2021-04-06 |
0.0045 DOGE |
35,429.5829 ORLY |
0.0045 DOGE |
0.0030 DOGE |
0.0060 DOGE |
0.0030 DOGE |
| 2021-04-05 |
0.0060 DOGE |
0.0000 ORLY |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |