Identifier on Yobit: opal_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-22 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-21 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-20 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-19 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-18 |
3.1659 DOGE |
0.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-17 |
3.1659 DOGE |
9.4760 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-16 |
3.1659 DOGE |
28.4279 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-15 |
3.1659 DOGE |
9.4760 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-14 |
3.1659 DOGE |
9.4760 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2020-01-13 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-12 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-11 |
2.4616 DOGE |
17.2678 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-10 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-09 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-08 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-07 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-06 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-05 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-04 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-03 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-02 |
2.4616 DOGE |
0.0000 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2020-01-01 |
2.4616 DOGE |
16.1976 OPAL |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
2.4616 DOGE |
| 2019-12-31 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-30 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-29 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-28 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-27 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-26 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-25 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-24 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-23 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-22 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-21 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-20 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-19 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-18 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-17 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-16 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-15 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-14 |
2.9603 DOGE |
0.0000 OPAL |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
2.9603 DOGE |
| 2019-12-13 |
2.9994 DOGE |
174.1363 OPAL |
2.9994 DOGE |
2.9603 DOGE |
3.0385 DOGE |
2.9603 DOGE |
| 2019-12-12 |
3.1659 DOGE |
12.0000 OPAL |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
3.1659 DOGE |
| 2019-12-11 |
2.8630 DOGE |
140.4161 OPAL |
2.8630 DOGE |
2.4927 DOGE |
3.2334 DOGE |
3.1743 DOGE |
| 2019-12-10 |
2.6469 DOGE |
618.6638 OPAL |
2.6469 DOGE |
1.8057 DOGE |
3.4881 DOGE |
3.1797 DOGE |
| 2019-12-09 |
1.7852 DOGE |
3,922.2126 OPAL |
1.7852 DOGE |
1.7625 DOGE |
1.8079 DOGE |
1.7625 DOGE |
| 2019-12-08 |
1.7627 DOGE |
18.6597 OPAL |
1.7627 DOGE |
1.7627 DOGE |
1.7627 DOGE |
1.7627 DOGE |
| 2019-12-07 |
1.8185 DOGE |
0.0000 OPAL |
1.8185 DOGE |
1.8185 DOGE |
1.8185 DOGE |
1.8185 DOGE |
| 2019-12-06 |
1.8185 DOGE |
56.5567 OPAL |
1.8185 DOGE |
1.8185 DOGE |
1.8185 DOGE |
1.8185 DOGE |
| 2019-12-05 |
1.8079 DOGE |
2,006.6328 OPAL |
1.8079 DOGE |
1.8079 DOGE |
1.8079 DOGE |
1.8079 DOGE |