Identifier on Yobit: onx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0004 USD |
0.0000 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-19 |
0.0004 USD |
2,305.2476 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-18 |
0.0004 USD |
0.0000 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-17 |
0.0004 USD |
2,092.7847 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-16 |
0.0006 USD |
21,004.5039 ONX |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2021-05-15 |
0.0004 USD |
7,968.2435 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-14 |
0.0004 USD |
0.0000 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-13 |
0.0005 USD |
4,980.7041 ONX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-05-12 |
0.0005 USD |
4,980.7041 ONX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-05-11 |
0.0006 USD |
967.1520 ONX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-10 |
0.0005 USD |
1,370.6369 ONX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-09 |
0.0006 USD |
0.0000 ONX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-08 |
0.0005 USD |
44,364.0401 ONX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-07 |
0.0004 USD |
0.0000 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-06 |
0.0005 USD |
1,813.5274 ONX |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-05 |
0.0005 USD |
0.0000 ONX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-04 |
0.0005 USD |
24,536.8425 ONX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-03 |
0.0005 USD |
25,804.0785 ONX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-02 |
0.0004 USD |
293.0942 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-01 |
0.0004 USD |
412.1212 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-30 |
0.0004 USD |
412.1212 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-29 |
0.0004 USD |
0.0000 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-28 |
0.0004 USD |
0.0000 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-27 |
0.0004 USD |
0.0000 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-26 |
0.0004 USD |
566.6012 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-25 |
0.0004 USD |
10,000.2127 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-24 |
0.0004 USD |
3,728.8049 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-23 |
0.0004 USD |
400.8333 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-22 |
0.0005 USD |
10,047.2098 ONX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-21 |
0.0006 USD |
8,894.4982 ONX |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-20 |
0.0006 USD |
8,894.4982 ONX |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-19 |
0.0005 USD |
19,531.5271 ONX |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-18 |
0.0006 USD |
18,349.9261 ONX |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-17 |
0.0004 USD |
1,389.5463 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-16 |
0.0006 USD |
25,616.2510 ONX |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-15 |
0.0005 USD |
25,722.3789 ONX |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-14 |
0.0005 USD |
25,722.3789 ONX |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-13 |
0.0003 USD |
0.0000 ONX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-12 |
0.0003 USD |
0.0000 ONX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-11 |
0.0003 USD |
0.0000 ONX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-10 |
0.0003 USD |
556.0190 ONX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-09 |
0.0003 USD |
556.0190 ONX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-08 |
0.0003 USD |
39,173.1121 ONX |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-06 |
0.0003 USD |
139,569.2373 ONX |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-05 |
0.0004 USD |
113,475.4246 ONX |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-04 |
0.0003 USD |
102,746.9293 ONX |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-03 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-02 |
0.0002 USD |
0.0000 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-01 |
0.0002 USD |
26,784.8241 ONX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-31 |
0.0004 USD |
1,000.0000 ONX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |