Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0040 |
0.0000 ONX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-23 |
0.0039 |
2,462.5732 ONX |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-01-22 |
0.0038 |
0.0000 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-21 |
0.0038 |
0.0000 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-20 |
0.0038 |
0.0000 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-19 |
0.0038 |
312.2826 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-18 |
0.0038 |
0.0000 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-17 |
0.0038 |
0.0000 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-16 |
0.0038 |
1,999.8573 ONX |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-01-15 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-14 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-13 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-12 |
0.0039 |
52.0047 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-11 |
0.0039 |
52.5261 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-10 |
0.0038 |
0.0000 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-01-09 |
0.0038 |
425.4554 ONX |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-01-08 |
0.0049 |
17,382.4673 ONX |
0.0049 |
0.0037 |
0.0062 |
0.0038 |
| 2024-01-07 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-06 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-05 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-04 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-03 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-02 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-01 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-31 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-30 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-29 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-28 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-27 |
0.0063 |
1,414.9553 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-26 |
0.0062 |
14,038.9204 ONX |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2023-12-25 |
0.0061 |
654.1742 ONX |
0.0061 |
0.0059 |
0.0063 |
0.0063 |
| 2023-12-24 |
0.0059 |
29.9571 ONX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-23 |
0.0057 |
180.1556 ONX |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2023-12-22 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-21 |
0.0055 |
310.0721 ONX |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2023-12-20 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-19 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-18 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-17 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-16 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-15 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-14 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-13 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-12 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-11 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-10 |
0.0053 |
410.6080 ONX |
0.0053 |
0.0052 |
0.0055 |
0.0053 |
| 2023-12-09 |
0.0052 |
3,206.3610 ONX |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-12-08 |
0.0049 |
0.0000 ONX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-07 |
0.0049 |
0.0000 ONX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-06 |
0.0049 |
0.0000 ONX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |