Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-17 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-16 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-15 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-14 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-13 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-12 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-11 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-10 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-09 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-08 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-07 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-06 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-05 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-04 |
5.5000 WAVES |
0.0308 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-03 |
5.5000 WAVES |
0.0743 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-05-02 |
6.5000 WAVES |
0.0004 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-05-01 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-30 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-29 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-28 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-27 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-26 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-25 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-24 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-23 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-22 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-21 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-20 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-19 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-18 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-17 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-16 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-15 |
6.5000 WAVES |
0.0005 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-04-14 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-13 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-12 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-11 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-10 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-09 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-08 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-07 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-06 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-05 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-04 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-03 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-02 |
5.3000 WAVES |
0.0000 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-04-01 |
5.3000 WAVES |
0.0943 |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2025-03-31 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-03-30 |
5.7500 WAVES |
0.0048 |
5.7500 WAVES |
5.5000 WAVES |
6.0000 WAVES |
5.5000 WAVES |