Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
62.2246 USD |
0.0000 |
62.2246 USD |
62.2246 USD |
62.2246 USD |
62.2246 USD |
| 2021-11-21 |
62.2246 USD |
0.0000 |
62.2246 USD |
62.2246 USD |
62.2246 USD |
62.2246 USD |
| 2021-11-20 |
62.2246 USD |
0.0000 |
62.2246 USD |
62.2246 USD |
62.2246 USD |
62.2246 USD |
| 2021-11-19 |
62.2246 USD |
0.0000 |
62.2246 USD |
62.2246 USD |
62.2246 USD |
62.2246 USD |
| 2021-11-18 |
62.2246 USD |
0.0000 |
62.2246 USD |
62.2246 USD |
62.2246 USD |
62.2246 USD |
| 2021-11-17 |
62.2246 USD |
0.0000 |
62.2246 USD |
62.2246 USD |
62.2246 USD |
62.2246 USD |
| 2021-11-16 |
39.7475 USD |
0.2888 |
39.7475 USD |
17.2703 USD |
62.2246 USD |
62.2246 USD |
| 2021-11-15 |
17.2703 USD |
3.4981 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-14 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-13 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-12 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-11 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-10 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-09 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-08 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-07 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-06 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-05 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-04 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-03 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-02 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-11-01 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-31 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-30 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-29 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-28 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-27 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-26 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-25 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-24 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-23 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-22 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-21 |
17.2703 USD |
0.0000 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-20 |
17.2703 USD |
0.0579 |
17.2703 USD |
17.2703 USD |
17.2703 USD |
17.2703 USD |
| 2021-10-19 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-10-18 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-10-17 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-10-16 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-10-15 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-10-14 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-10-13 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-10-12 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-10-11 |
7.1469 USD |
0.0547 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-10-10 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-10-09 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-10-08 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-10-07 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-10-06 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-10-05 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-10-04 |
17.0000 USD |
0.0000 |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |