Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
521.9970 |
0.0000 |
521.9970 |
521.9970 |
521.9970 |
521.9970 |
| 2025-04-04 |
521.9970 |
0.0000 |
521.9970 |
521.9970 |
521.9970 |
521.9970 |
| 2025-04-03 |
521.9970 |
0.0000 |
521.9970 |
521.9970 |
521.9970 |
521.9970 |
| 2025-04-02 |
568.4986 |
0.0768 |
568.4986 |
521.9970 |
615.0001 |
521.9970 |
| 2025-04-01 |
900.0000 |
0.0274 |
900.0000 |
600.0000 |
1,200.0000 |
929.0000 |
| 2025-03-31 |
650.0000 |
0.0000 |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2025-03-30 |
675.0001 |
0.0048 |
675.0001 |
650.0000 |
700.0001 |
650.0000 |
| 2025-03-29 |
700.0001 |
0.0023 |
700.0001 |
700.0000 |
700.0001 |
700.0000 |
| 2025-03-27 |
953.0000 |
0.0000 |
953.0000 |
953.0000 |
953.0000 |
953.0000 |
| 2025-03-26 |
953.0000 |
0.0000 |
953.0000 |
953.0000 |
953.0000 |
953.0000 |
| 2025-03-25 |
953.0000 |
0.0000 |
953.0000 |
953.0000 |
953.0000 |
953.0000 |
| 2025-03-24 |
953.0000 |
0.0025 |
953.0000 |
953.0000 |
953.0000 |
953.0000 |
| 2025-03-23 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-22 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-21 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-20 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-19 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-18 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-17 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-16 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-15 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-14 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-13 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-12 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-11 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-10 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-09 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-08 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-07 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-06 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-05 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-04 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-03 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-02 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-03-01 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-28 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-27 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-26 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-25 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-24 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-23 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-22 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-21 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-20 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-19 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-18 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-17 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-16 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-15 |
1,496.9970 |
0.0010 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
| 2025-02-14 |
1,496.9970 |
0.0000 |
1,496.9970 |
1,496.9970 |
1,496.9970 |
1,496.9970 |