Identifier on Yobit: onek_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
2,497.7052 DOGE |
0.8790 |
2,497.7052 DOGE |
1,000.0000 DOGE |
3,995.4103 DOGE |
2,583.9154 DOGE |
| 2020-02-09 |
2,900.0553 DOGE |
0.0000 |
2,900.0553 DOGE |
2,900.0553 DOGE |
2,900.0553 DOGE |
2,900.0553 DOGE |
| 2020-02-08 |
2,848.5848 DOGE |
0.2656 |
2,848.5848 DOGE |
2,697.1695 DOGE |
3,000.0000 DOGE |
2,900.0553 DOGE |
| 2020-02-07 |
4,123.1133 DOGE |
0.0793 |
4,123.1133 DOGE |
3,000.0000 DOGE |
5,246.2266 DOGE |
3,121.2806 DOGE |
| 2020-02-06 |
3,147.2114 DOGE |
0.0000 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-05 |
3,147.2114 DOGE |
0.0000 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-04 |
3,147.2114 DOGE |
0.0000 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-03 |
3,147.2114 DOGE |
0.0000 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-02 |
3,147.2114 DOGE |
0.0104 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-01 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-31 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-30 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-29 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-28 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-27 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-26 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-25 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-24 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-23 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-22 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-21 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-20 |
4,192.9466 DOGE |
0.0245 |
4,192.9466 DOGE |
4,186.3349 DOGE |
4,199.5583 DOGE |
4,191.9485 DOGE |
| 2020-01-19 |
3,819.2618 DOGE |
0.0000 |
3,819.2618 DOGE |
3,819.2618 DOGE |
3,819.2618 DOGE |
3,819.2618 DOGE |
| 2020-01-18 |
3,819.2618 DOGE |
0.0000 |
3,819.2618 DOGE |
3,819.2618 DOGE |
3,819.2618 DOGE |
3,819.2618 DOGE |
| 2020-01-17 |
4,569.0841 DOGE |
0.1762 |
4,569.0841 DOGE |
3,500.0000 DOGE |
5,638.1682 DOGE |
3,819.2618 DOGE |
| 2020-01-16 |
4,240.1699 DOGE |
0.0576 |
4,240.1699 DOGE |
2,842.1716 DOGE |
5,638.1682 DOGE |
5,638.1682 DOGE |
| 2020-01-15 |
3,227.4972 DOGE |
0.0167 |
3,227.4972 DOGE |
2,842.1716 DOGE |
3,612.8228 DOGE |
3,612.8228 DOGE |
| 2020-01-14 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-13 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-12 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-11 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-10 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-09 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-08 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-07 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-06 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-05 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-04 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-03 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-02 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-01 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-31 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-30 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-29 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-28 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-27 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-26 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-25 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-24 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-23 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |