Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-12 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-09-11 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-09-10 0.0009 WAVES 4,731.2718 OMG 0.0009 WAVES 0.0008 WAVES 0.0011 WAVES 0.0008 WAVES
2020-09-09 0.0009 WAVES 3,312.8007 OMG 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-08 0.0004 WAVES 100.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-07 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-06 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-05 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-04 0.0004 WAVES 9.0127 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-03 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-02 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-01 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-31 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-30 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-29 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-28 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-27 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-26 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-25 0.0005 WAVES 2,395.2000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-24 0.0005 WAVES 798.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-23 0.0010 WAVES 89.0564 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-22 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-21 0.0010 WAVES 389.9121 OMG 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-20 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-19 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-18 0.0004 WAVES 350.0017 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-17 0.0004 WAVES 141.7078 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-16 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-15 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-14 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-13 0.0006 WAVES 8,537.1237 OMG 0.0006 WAVES 0.0004 WAVES 0.0007 WAVES 0.0004 WAVES
2020-08-12 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-11 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-10 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-09 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-08 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-07 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-06 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-05 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-04 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-03 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-02 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-01 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-31 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-30 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-29 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-28 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-27 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-26 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-25 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...3738394041...4950