Identifier on Yobit: omc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-24 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-23 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-22 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-21 |
0.0405 USD |
26.6779 OMC |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2022-01-20 |
0.0410 USD |
0.0000 OMC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-19 |
0.0410 USD |
0.0000 OMC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-18 |
0.0410 USD |
73.0680 OMC |
0.0410 USD |
0.0410 USD |
0.0411 USD |
0.0410 USD |
| 2022-01-17 |
0.0408 USD |
51.3043 OMC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-16 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-15 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-14 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-13 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-12 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-11 |
0.0753 USD |
83.1030 OMC |
0.0753 USD |
0.0403 USD |
0.1104 USD |
0.0403 USD |
| 2022-01-10 |
0.0413 USD |
67.3021 OMC |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-01-09 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-08 |
0.1015 USD |
1,619.1979 OMC |
0.1015 USD |
0.0900 USD |
0.1130 USD |
0.1000 USD |
| 2022-01-07 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-06 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-05 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-04 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-03 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-02 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-01 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-31 |
0.1000 USD |
46.8955 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-30 |
0.0550 USD |
0.0000 OMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-29 |
0.0550 USD |
96.5431 OMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-28 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-27 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-26 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-25 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-24 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-23 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-22 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-21 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-20 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-19 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-18 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-17 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-16 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-15 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-14 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-13 |
0.1332 USD |
0.0000 OMC |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-12-12 |
0.1332 USD |
0.0000 OMC |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-12-11 |
0.1332 USD |
0.0000 OMC |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-12-10 |
0.1332 USD |
0.0000 OMC |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-12-09 |
0.1332 USD |
0.0000 OMC |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-12-08 |
0.1332 USD |
0.0000 OMC |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-12-07 |
0.1332 USD |
0.0000 OMC |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |