Identifier on Yobit: omc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0185 USD |
0.0000 OMC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-06-24 |
0.0185 USD |
0.0000 OMC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-06-23 |
0.0185 USD |
0.0000 OMC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-06-22 |
0.0185 USD |
0.0000 OMC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-06-21 |
0.0185 USD |
0.0000 OMC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-06-20 |
0.0185 USD |
0.0000 OMC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-06-19 |
0.0213 USD |
25.5924 OMC |
0.0213 USD |
0.0185 USD |
0.0240 USD |
0.0185 USD |
| 2022-06-18 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-17 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-16 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-15 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-14 |
0.0240 USD |
24.1391 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-13 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-12 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-11 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-10 |
0.0240 USD |
12.8021 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-09 |
0.0453 USD |
0.0000 OMC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-06-08 |
0.0453 USD |
0.0000 OMC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-06-07 |
0.0453 USD |
0.0000 OMC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-06-06 |
0.0453 USD |
0.0000 OMC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-06-05 |
0.0453 USD |
10.0000 OMC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2022-06-04 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-03 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-02 |
0.0240 USD |
8.2222 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-06-01 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-31 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-30 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-29 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-28 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-27 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-26 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-25 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-24 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-23 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-22 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-21 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-20 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-19 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-18 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-17 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-16 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-15 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-14 |
0.0240 USD |
0.0000 OMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-05-13 |
0.0316 USD |
106.5645 OMC |
0.0316 USD |
0.0240 USD |
0.0392 USD |
0.0240 USD |
| 2022-05-12 |
0.0690 USD |
0.0000 OMC |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-05-11 |
0.0690 USD |
13.8245 OMC |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-05-10 |
0.0690 USD |
13.8245 OMC |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-05-09 |
0.0910 USD |
0.0000 OMC |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2022-05-08 |
0.0910 USD |
0.0000 OMC |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2022-05-07 |
0.0910 USD |
0.0000 OMC |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |