Identifier on Yobit: omc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-07 |
0.6100 DOGE |
822.8219 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-06 |
0.6100 DOGE |
0.0000 OMC |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
0.6100 DOGE |
| 2021-02-05 |
0.6550 DOGE |
116.5118 OMC |
0.6550 DOGE |
0.6100 DOGE |
0.7001 DOGE |
0.6100 DOGE |
| 2021-02-04 |
0.7001 DOGE |
0.0000 OMC |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
| 2021-02-03 |
0.7001 DOGE |
0.0000 OMC |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
| 2021-02-02 |
0.7001 DOGE |
0.0000 OMC |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
0.7001 DOGE |
| 2021-02-01 |
0.8735 DOGE |
258.5264 OMC |
0.8735 DOGE |
0.7001 DOGE |
1.0469 DOGE |
0.7001 DOGE |
| 2021-01-31 |
1.6000 DOGE |
0.0000 OMC |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
| 2021-01-30 |
1.6000 DOGE |
0.0000 OMC |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
1.6000 DOGE |
| 2021-01-29 |
1.6052 DOGE |
145.6094 OMC |
1.6052 DOGE |
1.6000 DOGE |
1.6104 DOGE |
1.6000 DOGE |
| 2021-01-28 |
2.8785 DOGE |
505.1147 OMC |
2.8785 DOGE |
2.7470 DOGE |
3.0100 DOGE |
2.7470 DOGE |
| 2021-01-27 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-26 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-25 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-24 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-23 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-22 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-21 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-20 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-19 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-18 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-17 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-16 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-15 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-14 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-13 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-12 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-11 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-10 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-09 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-08 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-07 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-06 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-05 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-04 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-03 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-02 |
12.0971 DOGE |
0.0000 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2021-01-01 |
12.0971 DOGE |
1.9520 OMC |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
12.0971 DOGE |
| 2020-12-31 |
9.3500 DOGE |
0.0000 OMC |
9.3500 DOGE |
9.3500 DOGE |
9.3500 DOGE |
9.3500 DOGE |
| 2020-12-30 |
8.8460 DOGE |
468.6022 OMC |
8.8460 DOGE |
5.0000 DOGE |
12.6920 DOGE |
9.3500 DOGE |
| 2020-12-29 |
6.4236 DOGE |
0.0000 OMC |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
| 2020-12-28 |
6.4236 DOGE |
0.0000 OMC |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
| 2020-12-27 |
6.4236 DOGE |
0.0000 OMC |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
| 2020-12-26 |
6.4236 DOGE |
0.0000 OMC |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
| 2020-12-25 |
6.4236 DOGE |
0.0000 OMC |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
| 2020-12-24 |
6.4236 DOGE |
0.0000 OMC |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
| 2020-12-23 |
6.4236 DOGE |
0.0000 OMC |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
| 2020-12-22 |
6.4236 DOGE |
0.0000 OMC |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
6.4236 DOGE |
| 2020-12-21 |
6.7146 DOGE |
4.0849 OMC |
6.7146 DOGE |
6.4236 DOGE |
7.0056 DOGE |
6.4236 DOGE |