Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0432 WAVES |
0.2315 OMA |
0.0432 WAVES |
0.0431 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-11-21 |
0.0423 WAVES |
1.6114 OMA |
0.0423 WAVES |
0.0418 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-11-20 |
0.0410 WAVES |
0.0000 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-19 |
0.0410 WAVES |
0.0000 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-18 |
0.0410 WAVES |
0.0000 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-17 |
0.0410 WAVES |
0.0372 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-16 |
0.0412 WAVES |
1.9894 OMA |
0.0412 WAVES |
0.0410 WAVES |
0.0414 WAVES |
0.0410 WAVES |
| 2022-11-15 |
0.0420 WAVES |
0.0000 OMA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-11-14 |
0.0416 WAVES |
0.5892 OMA |
0.0416 WAVES |
0.0412 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-11-13 |
0.0410 WAVES |
0.1200 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-11-12 |
0.0406 WAVES |
0.0973 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-11-11 |
0.0402 WAVES |
0.0000 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2022-11-10 |
0.0388 WAVES |
2.5279 OMA |
0.0388 WAVES |
0.0369 WAVES |
0.0407 WAVES |
0.0402 WAVES |
| 2022-11-09 |
0.0372 WAVES |
2.2382 OMA |
0.0372 WAVES |
0.0354 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-11-08 |
0.0348 WAVES |
1.7051 OMA |
0.0348 WAVES |
0.0336 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-11-07 |
0.0334 WAVES |
0.0000 OMA |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-06 |
0.0334 WAVES |
0.0000 OMA |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-05 |
0.0334 WAVES |
0.0000 OMA |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-04 |
0.0334 WAVES |
0.0000 OMA |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-03 |
0.0332 WAVES |
2.2742 OMA |
0.0332 WAVES |
0.0329 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-11-02 |
0.0327 WAVES |
0.2377 OMA |
0.0327 WAVES |
0.0326 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2022-11-01 |
0.0323 WAVES |
0.0000 OMA |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-10-31 |
0.0321 WAVES |
0.1471 OMA |
0.0321 WAVES |
0.0319 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-10-30 |
0.0315 WAVES |
2.3277 OMA |
0.0315 WAVES |
0.0311 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-10-29 |
0.0319 WAVES |
0.2995 OMA |
0.0319 WAVES |
0.0315 WAVES |
0.0323 WAVES |
0.0315 WAVES |
| 2022-10-28 |
0.0323 WAVES |
0.0000 OMA |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2022-10-27 |
0.0324 WAVES |
0.1420 OMA |
0.0324 WAVES |
0.0323 WAVES |
0.0326 WAVES |
0.0323 WAVES |
| 2022-10-26 |
0.0322 WAVES |
1.5812 OMA |
0.0322 WAVES |
0.0311 WAVES |
0.0332 WAVES |
0.0323 WAVES |
| 2022-10-25 |
0.0311 WAVES |
0.0000 OMA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-24 |
0.0311 WAVES |
0.0000 OMA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-23 |
0.0311 WAVES |
0.0000 OMA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-22 |
0.0311 WAVES |
0.0000 OMA |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-21 |
0.0305 WAVES |
0.9599 OMA |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-10-20 |
0.0299 WAVES |
2.1797 OMA |
0.0299 WAVES |
0.0295 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-10-19 |
0.0295 WAVES |
0.0992 OMA |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2022-10-18 |
0.0292 WAVES |
0.0000 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-17 |
0.0292 WAVES |
0.0000 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-16 |
0.0292 WAVES |
0.0342 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-15 |
0.0292 WAVES |
0.0308 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-14 |
0.0292 WAVES |
0.0000 OMA |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-13 |
0.0289 WAVES |
5.1354 OMA |
0.0289 WAVES |
0.0286 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2022-10-12 |
0.0286 WAVES |
0.9725 OMA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2022-10-11 |
0.0286 WAVES |
0.0889 OMA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2022-10-10 |
0.0282 WAVES |
0.0000 OMA |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-10-09 |
0.0282 WAVES |
0.0000 OMA |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-10-08 |
0.0282 WAVES |
2.5518 OMA |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-10-07 |
0.0282 WAVES |
0.0000 OMA |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-10-06 |
0.0291 WAVES |
4.6103 OMA |
0.0291 WAVES |
0.0282 WAVES |
0.0299 WAVES |
0.0282 WAVES |
| 2022-10-05 |
0.0278 WAVES |
27.1524 OMA |
0.0278 WAVES |
0.0257 WAVES |
0.0299 WAVES |
0.0295 WAVES |
| 2022-10-04 |
0.0268 WAVES |
0.0000 OMA |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |