Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-23 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-22 |
0.0627 WAVES |
0.0000 OMA |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-21 |
0.0608 WAVES |
4.5432 OMA |
0.0608 WAVES |
0.0589 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2024-05-20 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-19 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-18 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-17 |
0.0560 WAVES |
0.0354 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-16 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-15 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-14 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-13 |
0.0591 WAVES |
5.0622 OMA |
0.0591 WAVES |
0.0589 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-12 |
0.0560 WAVES |
0.0167 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-11 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-10 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-09 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-08 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-07 |
0.0560 WAVES |
0.0000 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-06 |
0.0560 WAVES |
0.0080 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-05-05 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-04 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-03 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-02 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-05-01 |
0.0594 WAVES |
6.5806 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-30 |
0.0591 WAVES |
0.4274 OMA |
0.0591 WAVES |
0.0589 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-29 |
0.0560 WAVES |
0.1451 OMA |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-04-28 |
0.0591 WAVES |
2.2572 OMA |
0.0591 WAVES |
0.0589 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-27 |
0.0589 WAVES |
0.1407 OMA |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2024-04-26 |
0.0583 WAVES |
0.1937 OMA |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2024-04-25 |
0.0563 WAVES |
0.3460 OMA |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0549 WAVES |
| 2024-04-24 |
0.0568 WAVES |
2.1959 OMA |
0.0568 WAVES |
0.0566 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2024-04-23 |
0.0539 WAVES |
0.0000 OMA |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2024-04-22 |
0.0550 WAVES |
0.6772 OMA |
0.0550 WAVES |
0.0539 WAVES |
0.0560 WAVES |
0.0539 WAVES |
| 2024-04-21 |
0.0563 WAVES |
0.0311 OMA |
0.0563 WAVES |
0.0560 WAVES |
0.0566 WAVES |
0.0560 WAVES |
| 2024-04-20 |
0.0566 WAVES |
0.0000 OMA |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-04-19 |
0.0566 WAVES |
0.0000 OMA |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-04-18 |
0.0566 WAVES |
17.8681 OMA |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-04-17 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-16 |
0.0594 WAVES |
0.0000 OMA |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-15 |
0.0587 WAVES |
4.6715 OMA |
0.0587 WAVES |
0.0580 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-04-14 |
0.0559 WAVES |
9.7206 OMA |
0.0559 WAVES |
0.0538 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-13 |
0.0513 WAVES |
7.3828 OMA |
0.0513 WAVES |
0.0487 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2024-04-12 |
0.0480 WAVES |
0.2549 OMA |
0.0480 WAVES |
0.0478 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2024-04-11 |
0.0455 WAVES |
0.0000 OMA |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-10 |
0.0487 WAVES |
2.8801 OMA |
0.0487 WAVES |
0.0455 WAVES |
0.0520 WAVES |
0.0455 WAVES |
| 2024-04-09 |
0.0469 WAVES |
5.6469 OMA |
0.0469 WAVES |
0.0437 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2024-04-08 |
0.0437 WAVES |
0.0000 OMA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-04-07 |
0.0437 WAVES |
0.0169 OMA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-04-06 |
0.0437 WAVES |
0.0000 OMA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-04-05 |
0.0437 WAVES |
0.0000 OMA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |