Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: olymp_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-28 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-27 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-26 0.0086 2,482.3672 0.0086 0.0060 0.0111 0.0060
2019-02-25 0.0111 10.0000 0.0111 0.0111 0.0111 0.0111
2019-02-24 0.0084 2,226.0938 0.0084 0.0060 0.0108 0.0108
2019-02-23 0.0060 166.3891 0.0060 0.0060 0.0060 0.0060
2019-02-22 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-21 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-20 0.0111 523.4500 0.0111 0.0111 0.0111 0.0111
2019-02-19 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-18 0.0111 9.9025 0.0111 0.0111 0.0111 0.0111
2019-02-17 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-16 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-15 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-14 0.0060 439.9412 0.0060 0.0060 0.0060 0.0060
2019-02-13 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-12 0.0060 0.0000 0.0060 0.0060 0.0060 0.0060
2019-02-11 0.0086 1,708.4796 0.0086 0.0060 0.0111 0.0060
2019-02-10 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2019-02-09 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2019-02-08 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2019-02-07 0.0051 200.0000 0.0051 0.0051 0.0051 0.0051
2019-02-06 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2019-02-05 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2019-02-04 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2019-02-03 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2019-02-02 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2019-02-01 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
12...373839