Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0128 |
170.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-22 |
0.0128 |
170.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-20 |
0.0128 |
10.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-19 |
0.0110 |
11,734.1044 |
0.0110 |
0.0088 |
0.0131 |
0.0088 |
| 2021-04-18 |
0.0093 |
557.2601 |
0.0093 |
0.0089 |
0.0096 |
0.0089 |
| 2021-04-17 |
0.0115 |
26,735.8137 |
0.0115 |
0.0092 |
0.0139 |
0.0092 |
| 2021-04-16 |
0.0078 |
65,875.5272 |
0.0078 |
0.0060 |
0.0096 |
0.0087 |
| 2021-04-15 |
0.0058 |
12,566.7815 |
0.0058 |
0.0057 |
0.0060 |
0.0060 |
| 2021-04-14 |
0.0057 |
144,712.7870 |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2021-04-13 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-04-12 |
0.0051 |
47,882.4680 |
0.0051 |
0.0049 |
0.0053 |
0.0053 |
| 2021-04-11 |
0.0047 |
4,190.6705 |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2021-04-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-09 |
0.0042 |
2,873.4726 |
0.0042 |
0.0039 |
0.0045 |
0.0045 |
| 2021-04-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-07 |
0.0038 |
650.8003 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-03 |
0.0036 |
3,251.4450 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-02 |
0.0043 |
5,629.0769 |
0.0043 |
0.0037 |
0.0048 |
0.0037 |
| 2021-04-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-28 |
0.0051 |
19.4423 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-24 |
0.0041 |
1,495.8179 |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2021-03-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-22 |
0.0043 |
59.7343 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-21 |
0.0050 |
3,492.2838 |
0.0050 |
0.0043 |
0.0056 |
0.0043 |
| 2021-03-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-16 |
0.0048 |
12,281.2794 |
0.0048 |
0.0041 |
0.0055 |
0.0055 |
| 2021-03-15 |
0.0049 |
8,084.8283 |
0.0049 |
0.0039 |
0.0059 |
0.0039 |
| 2021-03-14 |
0.0049 |
53,255.4338 |
0.0049 |
0.0039 |
0.0059 |
0.0039 |
| 2021-03-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-12 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-09 |
0.0060 |
45.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-06 |
0.0031 |
636.8689 |
0.0031 |
0.0016 |
0.0047 |
0.0016 |
| 2021-03-05 |
0.0216 |
17,119.2520 |
0.0216 |
0.0012 |
0.0420 |
0.0015 |