Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0026 |
3,832.6489 |
0.0026 |
0.0023 |
0.0029 |
0.0028 |
| 2024-03-06 |
0.0031 |
2,188.5453 |
0.0031 |
0.0028 |
0.0034 |
0.0029 |
| 2024-03-05 |
0.0032 |
2,453.5235 |
0.0032 |
0.0029 |
0.0036 |
0.0030 |
| 2024-03-04 |
0.0028 |
5,574.3943 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-03-03 |
0.0027 |
1,188.7352 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-25 |
0.0025 |
1,195.3437 |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0023 |
425.0173 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-23 |
0.0022 |
212.7055 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-13 |
0.0023 |
1,634.0765 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-02-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-09 |
0.0024 |
12,589.6284 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-29 |
0.0025 |
83.1538 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-28 |
0.0024 |
515.5251 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-01-27 |
0.0025 |
19,718.6955 |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2024-01-26 |
0.0025 |
79.5570 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-25 |
0.0024 |
79.1774 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-24 |
0.0024 |
79.1774 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-23 |
0.0025 |
402.0323 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-01-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |