Market [unlinked] / [unlinked]
Identifier on Yobit: olymp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-26 |
0.0033 |
304.2168 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-04-25 |
0.0032 |
15,958.5359 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-04-24 |
0.0030 |
70.1651 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-16 |
0.0032 |
40,920.8902 |
0.0032 |
0.0029 |
0.0034 |
0.0029 |
| 2024-04-15 |
0.0037 |
7,787.8298 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2024-04-14 |
0.0041 |
401.4281 |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2024-04-13 |
0.0043 |
47.2921 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-12 |
0.0043 |
47.2921 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-11 |
0.0044 |
44.8523 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-10 |
0.0043 |
191.2193 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-04-09 |
0.0042 |
216.9931 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-04-08 |
0.0039 |
419.8689 |
0.0039 |
0.0038 |
0.0041 |
0.0041 |
| 2024-04-07 |
0.0037 |
339.0735 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-04-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-05 |
0.0036 |
197.6836 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-04-04 |
0.0037 |
440.6111 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2024-04-03 |
0.0040 |
152.1322 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-02 |
0.0039 |
712.4322 |
0.0039 |
0.0037 |
0.0042 |
0.0042 |
| 2024-04-01 |
0.0032 |
1,722.5344 |
0.0032 |
0.0029 |
0.0036 |
0.0036 |
| 2024-03-31 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-23 |
0.0030 |
100.1903 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-20 |
0.0030 |
136.0637 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-19 |
0.0045 |
16,435.1851 |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2024-03-18 |
0.0047 |
15,101.7180 |
0.0047 |
0.0034 |
0.0060 |
0.0034 |
| 2024-03-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-15 |
0.0033 |
125.9892 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-03-14 |
0.0033 |
252.2254 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-03-13 |
0.0031 |
743.1570 |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2024-03-12 |
0.0030 |
69.8934 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |