Market [unlinked] / [unlinked]
Identifier on Yobit: oldgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0077 |
1,762.7372 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-05-19 |
0.0075 |
589.2355 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-05-18 |
0.0073 |
85.6925 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-05-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-11 |
0.0091 |
2,028.8389 |
0.0091 |
0.0070 |
0.0112 |
0.0070 |
| 2024-05-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-01 |
0.0075 |
519.5485 |
0.0075 |
0.0073 |
0.0077 |
0.0073 |
| 2024-04-30 |
0.0075 |
408.9402 |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2024-04-29 |
0.0071 |
260.3652 |
0.0071 |
0.0068 |
0.0074 |
0.0074 |
| 2024-04-28 |
0.0068 |
27.2341 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-27 |
0.0065 |
64.7884 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2024-04-26 |
0.0065 |
2,464.1160 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2024-04-25 |
0.0062 |
2,568.2474 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-04-24 |
0.0061 |
2,971.1684 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-04-23 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-21 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-04-17 |
0.0058 |
17.3811 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-04-16 |
0.0059 |
111.3605 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-14 |
0.0061 |
65.3571 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-04-13 |
0.0064 |
290.6126 |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2024-04-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-09 |
0.0068 |
62.2830 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-04-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-05 |
0.0068 |
121.8500 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-04-04 |
0.0074 |
328.1899 |
0.0074 |
0.0069 |
0.0078 |
0.0069 |
| 2024-04-03 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-02 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-01 |
0.0078 |
24.5000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |