Crypto exchange Yobit

Market OKCash (OK) / Waves (WAVES)

Identifier on Yobit: ok_waves
123...3940
Date Price Volume Open Low High Close
2024-07-24 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-23 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-22 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-21 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-20 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-19 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-18 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-17 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-16 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-15 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-14 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-13 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-12 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-11 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-10 0.0057 WAVES 0.0000 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-09 0.0057 WAVES 0.9166 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-08 0.0057 WAVES 0.9166 OK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-07-07 0.0047 WAVES 1.5942 OK 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-07-06 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-07-05 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-07-04 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-07-03 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-07-02 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-07-01 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-30 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-29 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-28 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-27 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-26 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-25 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-24 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-23 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-22 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-21 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-20 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-19 0.0068 WAVES 0.0000 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-18 0.0068 WAVES 0.2733 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-17 0.0068 WAVES 0.8733 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-16 0.0068 WAVES 1.5279 OK 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2024-06-15 0.0059 WAVES 0.0000 OK 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-14 0.0059 WAVES 0.0000 OK 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-13 0.0059 WAVES 0.0000 OK 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-12 0.0059 WAVES 0.0000 OK 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-11 0.0059 WAVES 0.0000 OK 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-10 0.0059 WAVES 0.0000 OK 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-09 0.0059 WAVES 0.0000 OK 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-08 0.0059 WAVES 112.3457 OK 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-07 0.0059 WAVES 329.6545 OK 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-06 0.0056 WAVES 0.6414 OK 0.0056 WAVES 0.0053 WAVES 0.0059 WAVES 0.0059 WAVES
2024-06-05 0.0053 WAVES 0.0000 OK 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
123...3940