Crypto exchange Yobit

Market OKCash (OK) / Waves (WAVES)

Identifier on Yobit: ok_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0025 WAVES 0.0000 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-28 0.0025 WAVES 0.0000 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-27 0.0025 WAVES 0.0000 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-26 0.0025 WAVES 0.0000 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-25 0.0025 WAVES 0.0000 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-24 0.0025 WAVES 0.0000 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-23 0.0025 WAVES 0.0000 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-22 0.0025 WAVES 0.0000 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-21 0.0025 WAVES 0.0000 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-20 0.0025 WAVES 1.9616 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-19 0.0025 WAVES 7.4494 OK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-03-18 0.0018 WAVES 0.0000 OK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-17 0.0018 WAVES 0.0000 OK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-16 0.0018 WAVES 0.0000 OK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-15 0.0018 WAVES 1.0000 OK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-14 0.0022 WAVES 149.6324 OK 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0021 WAVES
2024-03-13 0.0023 WAVES 141.7281 OK 0.0023 WAVES 0.0021 WAVES 0.0024 WAVES 0.0021 WAVES
2024-03-12 0.0023 WAVES 33.6923 OK 0.0023 WAVES 0.0021 WAVES 0.0024 WAVES 0.0024 WAVES
2024-03-11 0.0021 WAVES 0.0000 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-10 0.0021 WAVES 0.0000 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-09 0.0021 WAVES 0.0000 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-08 0.0021 WAVES 0.0000 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-07 0.0021 WAVES 0.0000 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-06 0.0021 WAVES 65.7828 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-05 0.0021 WAVES 25.6249 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-04 0.0021 WAVES 3.9031 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-03 0.0021 WAVES 0.6664 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-02 0.0023 WAVES 0.0000 OK 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-03-01 0.0023 WAVES 0.0000 OK 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-29 0.0023 WAVES 1.8466 OK 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-28 0.0021 WAVES 0.0000 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-27 0.0021 WAVES 0.0000 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-26 0.0021 WAVES 0.0000 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-25 0.0021 WAVES 10.9245 OK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-24 0.0027 WAVES 0.0000 OK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-02-23 0.0027 WAVES 0.0000 OK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-02-22 0.0027 WAVES 0.0000 OK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-02-21 0.0027 WAVES 0.0000 OK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-02-20 0.0027 WAVES 151.9988 OK 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-02-19 0.0024 WAVES 0.0000 OK 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-18 0.0024 WAVES 0.0000 OK 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-17 0.0024 WAVES 0.0000 OK 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-16 0.0024 WAVES 2.1519 OK 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-15 0.0024 WAVES 0.9806 OK 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-14 0.0026 WAVES 59.3033 OK 0.0026 WAVES 0.0024 WAVES 0.0027 WAVES 0.0024 WAVES
2024-02-13 0.0026 WAVES 67.7567 OK 0.0026 WAVES 0.0024 WAVES 0.0027 WAVES 0.0027 WAVES
2024-02-12 0.0024 WAVES 8.2124 OK 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-11 0.0024 WAVES 0.0000 OK 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-10 0.0024 WAVES 0.0000 OK 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-09 0.0024 WAVES 0.0000 OK 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
123...3738