Identifier on Yobit: ok_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-13 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-12 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-11 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-10 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-09 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-08 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-07 |
0.0060 USD |
110.0406 OK |
0.0060 USD |
0.0032 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-06 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-05 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-04 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-03 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-02 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-01 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-31 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-30 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-29 |
0.0060 USD |
156.0074 OK |
0.0060 USD |
0.0032 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-28 |
0.0114 USD |
0.0000 OK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-12-27 |
0.0114 USD |
0.0000 OK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-12-26 |
0.0114 USD |
0.0000 OK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-12-25 |
0.0114 USD |
0.0000 OK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-12-24 |
0.0073 USD |
68.2764 OK |
0.0073 USD |
0.0031 USD |
0.0114 USD |
0.0114 USD |
| 2022-12-23 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-22 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-21 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-20 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-19 |
0.0088 USD |
0.0000 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-18 |
0.0088 USD |
149.2847 OK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-17 |
0.0086 USD |
473.6491 OK |
0.0086 USD |
0.0061 USD |
0.0111 USD |
0.0106 USD |
| 2022-12-16 |
0.0074 USD |
2,271.8169 OK |
0.0074 USD |
0.0035 USD |
0.0114 USD |
0.0052 USD |
| 2022-12-15 |
0.0075 USD |
15,015.1781 OK |
0.0075 USD |
0.0030 USD |
0.0120 USD |
0.0110 USD |
| 2022-12-14 |
0.0042 USD |
0.0000 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-13 |
0.0042 USD |
0.0000 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-12 |
0.0042 USD |
0.0000 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-11 |
0.0042 USD |
0.0000 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-10 |
0.0042 USD |
0.0000 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-09 |
0.0042 USD |
0.0000 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-08 |
0.0042 USD |
0.0000 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-07 |
0.0042 USD |
0.0000 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-06 |
0.0042 USD |
0.0000 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-05 |
0.0042 USD |
131.9032 OK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-04 |
0.0109 USD |
0.0000 OK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-12-03 |
0.0109 USD |
0.0000 OK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-12-02 |
0.0109 USD |
0.0000 OK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-12-01 |
0.0109 USD |
0.0000 OK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-11-30 |
0.0109 USD |
0.0000 OK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-11-29 |
0.0109 USD |
0.0000 OK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-11-28 |
0.0109 USD |
0.0000 OK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-11-27 |
0.0109 USD |
0.0000 OK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-11-26 |
0.0109 USD |
0.0000 OK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |