Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-23 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-22 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-21 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-20 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-19 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-18 |
0.8000 |
0.0000 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-17 |
0.8000 |
2.2214 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-16 |
0.8000 |
2.2214 OK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-02-15 |
0.9000 |
0.0000 OK |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-02-14 |
0.9000 |
0.0000 OK |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-02-13 |
0.9000 |
0.0000 OK |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-02-12 |
0.9000 |
0.0000 OK |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-02-11 |
0.9000 |
0.0000 OK |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-02-10 |
0.9000 |
3.2214 OK |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-02-09 |
0.9500 |
3.4453 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-02-08 |
0.9500 |
3.4453 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-02-07 |
0.9500 |
0.0000 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-02-06 |
0.9500 |
0.0000 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-02-05 |
0.9500 |
0.0000 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-02-04 |
0.9500 |
0.7126 OK |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-02-03 |
1.2000 |
0.0000 OK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-02 |
1.2000 |
0.0000 OK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-01 |
1.2000 |
0.0000 OK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-31 |
1.1512 |
2.0628 OK |
1.1512 |
1.1024 |
1.2000 |
1.2000 |
| 2025-01-30 |
1.1000 |
65.7952 OK |
1.1000 |
1.0000 |
1.2000 |
1.2000 |
| 2025-01-29 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2025-01-28 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2025-01-27 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2025-01-26 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2025-01-25 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2025-01-24 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2025-01-23 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2025-01-22 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2025-01-21 |
1.1024 |
0.0000 OK |
1.1024 |
1.1024 |
1.1024 |
1.1024 |
| 2025-01-20 |
1.1012 |
299.0174 OK |
1.1012 |
1.1000 |
1.1024 |
1.1024 |
| 2025-01-19 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-18 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-17 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-16 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-15 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-14 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-13 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-12 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-11 |
1.0000 |
0.0001 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-10 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-09 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-08 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-07 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-06 |
1.0000 |
0.0000 OK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |