Identifier on Yobit: ok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.5533 |
0.0000 OK |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-06 |
0.5561 |
1.2147 OK |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2024-08-05 |
0.5821 |
4.0222 OK |
0.5821 |
0.5589 |
0.6053 |
0.5589 |
| 2024-08-04 |
0.6114 |
0.8882 OK |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2024-08-03 |
0.6301 |
2.0819 OK |
0.6301 |
0.6175 |
0.6426 |
0.6175 |
| 2024-08-02 |
0.6658 |
3.4524 OK |
0.6658 |
0.6426 |
0.6890 |
0.6426 |
| 2024-08-01 |
0.6525 |
1.6229 OK |
0.6525 |
0.6363 |
0.6688 |
0.6363 |
| 2024-07-31 |
0.6688 |
0.0000 OK |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-07-30 |
0.6688 |
0.0000 OK |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-07-29 |
0.6688 |
0.0000 OK |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-07-28 |
0.7689 |
0.0000 OK |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-07-27 |
0.7689 |
0.0000 OK |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-07-26 |
0.7537 |
0.2445 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-25 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-24 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-23 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-22 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-21 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-20 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-19 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-18 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-17 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-16 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-15 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-14 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-13 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-12 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-11 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-10 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-09 |
0.7537 |
0.0000 OK |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-07-08 |
0.7079 |
4.0406 OK |
0.7079 |
0.6621 |
0.7537 |
0.7537 |
| 2024-07-07 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-06 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-05 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-04 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-03 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-02 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-07-01 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-30 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-29 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-28 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-27 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-26 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-25 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-24 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-23 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-22 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-21 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-20 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-19 |
0.6426 |
0.0000 OK |
0.6426 |
0.6426 |
0.6426 |
0.6426 |