Crypto exchange Yobit

Market OKCash (OK) / [unlinked]

Identifier on Yobit: ok_rur
123...3940
Date Price Volume Open Low High Close
2024-07-24 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-23 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-22 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-21 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-20 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-19 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-18 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-17 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-16 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-15 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-14 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-13 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-12 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-11 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-10 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-09 0.7537 0.0000 OK 0.7537 0.7537 0.7537 0.7537
2024-07-08 0.7079 4.0406 OK 0.7079 0.6621 0.7537 0.7537
2024-07-07 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-07-06 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-07-05 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-07-04 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-07-03 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-07-02 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-07-01 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-30 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-29 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-28 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-27 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-26 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-25 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-24 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-23 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-22 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-21 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-20 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-19 0.6426 0.0000 OK 0.6426 0.6426 0.6426 0.6426
2024-06-18 0.6459 0.2731 OK 0.6459 0.6426 0.6491 0.6426
2024-06-17 0.6623 1.1904 OK 0.6623 0.6491 0.6755 0.6491
2024-06-16 0.6893 1.5269 OK 0.6893 0.6755 0.7030 0.6755
2024-06-15 0.7030 0.0000 OK 0.7030 0.7030 0.7030 0.7030
2024-06-14 0.7030 0.0000 OK 0.7030 0.7030 0.7030 0.7030
2024-06-13 0.7030 0.0000 OK 0.7030 0.7030 0.7030 0.7030
2024-06-12 0.7030 0.0000 OK 0.7030 0.7030 0.7030 0.7030
2024-06-11 0.7030 0.0000 OK 0.7030 0.7030 0.7030 0.7030
2024-06-10 0.7030 0.0000 OK 0.7030 0.7030 0.7030 0.7030
2024-06-09 0.7030 0.0000 OK 0.7030 0.7030 0.7030 0.7030
2024-06-08 0.7210 1.1972 OK 0.7210 0.7030 0.7390 0.7030
2024-06-07 0.7616 1.1561 OK 0.7616 0.7464 0.7767 0.7464
2024-06-06 0.7965 0.6132 OK 0.7965 0.7845 0.8084 0.7845
2024-06-05 0.8084 0.0000 OK 0.8084 0.8084 0.8084 0.8084
123...3940